Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.040 5.050 4.460 4.500 1,259,200 -0.01(-0.22%)
Jan 28, 2021 4.650 4.870 4.350 4.510 1,842,483 -0.56(-11.05%)
Jan 27, 2021 4.580 5.200 4.320 5.070 3,305,087 -0.05(-0.98%)
Jan 26, 2021 5.230 5.400 4.800 5.120 3,449,517 -0.42(-7.58%)
Jan 25, 2021 5.950 6.000 5.020 5.540 4,391,703 -0.48(-7.97%)
Jan 22, 2021 6.320 7.570 5.840 6.020 68,476,400 +0.83(+15.99%)
Jan 21, 2021 7.730 7.800 4.750 5.190 25,809,984 -3.09(-37.32%)
Jan 20, 2021 3.210 10.77 2.700 8.280 443,940,192 +6.67(+414.29%)
Jan 19, 2021 1.600 1.630 1.560 1.610 151,802 +0.05(+3.21%)
Jan 15, 2021 1.670 1.700 1.560 1.560 238,000 -0.14(-8.24%)
Jan 14, 2021 1.570 1.770 1.540 1.700 861,780 +0.13(+8.28%)
Jan 13, 2021 1.630 1.650 1.510 1.570 166,969 -0.02(-1.26%)
Jan 12, 2021 1.520 1.620 1.510 1.590 357,143 +0.08(+5.30%)
Jan 11, 2021 1.490 1.540 1.460 1.510 246,819 +0.05(+3.42%)
Jan 08, 2021 1.490 1.520 1.460 1.460 246,100 +0.00(+0.00%)
Jan 07, 2021 1.440 1.500 1.440 1.460 173,544 +0.04(+2.82%)
Jan 06, 2021 1.480 1.510 1.380 1.420 372,676 -0.03(-2.07%)
Jan 05, 2021 1.440 1.510 1.380 1.450 243,678 +0.00(+0.00%)
Jan 04, 2021 1.430 1.500 1.400 1.450 217,999 -0.05(-3.33%)
Dec 31, 2020 1.500 1.500 1.500 1,439,956 +0.00(+0.00%)
Dec 30, 2020 1.800 1.830 1.420 1.500 1,439,956 -0.36(-19.35%)
Dec 29, 2020 1.540 2.060 1.510 1.860 4,892,048 +0.31(+20.00%)
Dec 28, 2020 1.590 1.630 1.530 1.550 240,271 -0.04(-2.52%)
Dec 24, 2020 1.640 1.680 1.560 1.590 205,800 -0.08(-4.79%)
Dec 23, 2020 1.540 1.750 1.510 1.670 1,103,225 +0.15(+9.87%)
Dec 22, 2020 1.530 1.550 1.500 1.520 164,047 -0.01(-0.65%)
Dec 21, 2020 1.530 1.600 1.500 1.530 250,539 -0.04(-2.55%)
Dec 18, 2020 1.520 1.618 1.510 1.570 217,800 +0.04(+2.61%)
Dec 17, 2020 1.580 1.640 1.510 1.530 324,864 -0.04(-2.55%)
Dec 16, 2020 1.540 1.610 1.460 1.570 359,153 +0.03(+1.95%)
Dec 15, 2020 1.580 1.580 1.460 1.540 452,741 -0.04(-2.53%)
Dec 14, 2020 1.590 1.700 1.520 1.580 437,858 -0.08(-4.82%)
Dec 11, 2020 1.600 1.720 1.560 1.660 832,000 +0.03(+1.84%)
Dec 10, 2020 1.570 1.760 1.550 1.630 1,210,469 -0.02(-1.21%)
Dec 09, 2020 1.900 1.900 1.640 1.650 2,508,704 -0.32(-16.24%)
Dec 08, 2020 1.950 2.020 1.790 1.970 7,417,461 -0.33(-14.35%)
Dec 07, 2020 1.570 3.130 1.380 2.300 214,618,944 +1.23(+114.95%)
Dec 04, 2020 1.110 1.140 1.060 1.070 8,696,300 -0.05(-4.46%)
Dec 03, 2020 1.040 1.130 1.010 1.120 1,064,220 -0.04(-3.45%)
Dec 02, 2020 0.9400 1.650 0.9400 1.160 13,765,777 +0.21(+22.11%)
Dec 01, 2020 0.9500 0.9800 0.9200 0.9500 120,058 +0.03(+3.53%)
Nov 30, 2020 0.9000 0.9699 0.8936 0.9176 166,881 +0.04(+4.27%)
Nov 27, 2020 0.8664 0.8957 0.8591 0.8800 75,900 +0.03(+3.61%)
Nov 25, 2020 0.8800 0.9110 0.8431 0.8493 111,000 -0.04(-4.20%)
Nov 24, 2020 0.9300 0.9300 0.8818 0.8865 51,639 -0.01(-1.50%)
Nov 23, 2020 0.9000 0.9400 0.8800 0.9000 66,514 -0.00(-0.14%)
Nov 20, 2020 0.9000 0.9100 0.8700 0.9013 46,900 +0.00(+0.14%)
Nov 19, 2020 0.9300 0.9400 0.8700 0.9000 101,987 -0.04(-4.38%)
Nov 18, 2020 0.8870 1.060 0.8636 0.9412 523,579 +0.05(+5.75%)
Nov 17, 2020 0.9900 1.000 0.8760 0.8900 151,080 -0.10(-10.10%)
Nov 16, 2020 0.8600 1.050 0.8500 0.9900 628,129 +0.13(+15.76%)
Nov 13, 2020 0.8300 0.8600 0.8220 0.8552 21,500 +0.01(+1.75%)
Nov 12, 2020 0.8108 0.8600 0.8108 0.8405 39,551 +0.02(+2.49%)
Nov 11, 2020 0.8300 0.8599 0.8200 0.8201 64,986 -0.01(-1.19%)
Nov 10, 2020 0.8100 0.8800 0.8000 0.8300 35,623 -0.01(-1.20%)
Nov 09, 2020 0.9001 0.9200 0.7200 0.8401 135,328 -0.06(-6.66%)
Nov 06, 2020 0.9004 0.9305 0.8768 0.9000 24,300 +0.00(+0.00%)
Nov 05, 2020 0.9000 0.9430 0.8400 0.9000 69,852 -0.01(-1.10%)
Nov 04, 2020 0.9360 0.9900 0.9020 0.9100 29,696 -0.03(-2.76%)
Nov 03, 2020 1.040 1.040 0.8920 0.9358 289,120 -0.05(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.