Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulgent Genetics Inc (NQ: FLGT )

22.11 -0.39 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.790 4.790 4.660 4.790 10,235 +0.05(+1.05%)
Feb 27, 2018 4.660 4.790 4.600 4.740 12,153 +0.04(+0.85%)
Feb 26, 2018 4.700 4.790 4.700 4.700 5,181 +0.05(+1.08%)
Feb 23, 2018 4.600 4.650 4.570 4.650 2,106 +0.16(+3.56%)
Feb 22, 2018 4.700 4.700 4.460 4.490 10,018 -0.15(-3.23%)
Feb 21, 2018 4.530 4.640 4.425 4.640 3,655 +0.17(+3.80%)
Feb 20, 2018 4.640 4.737 4.470 4.470 4,205 -0.23(-4.89%)
Feb 15, 2018 4.700 4.700 4.700 0 -0.01(-0.21%)
Feb 14, 2018 4.510 4.790 4.510 4.710 7,568 +0.10(+2.17%)
Feb 13, 2018 4.300 4.690 4.300 4.610 16,173 +0.31(+7.21%)
Feb 12, 2018 4.440 4.520 4.300 4.300 17,284 -0.11(-2.49%)
Feb 09, 2018 4.480 4.660 4.340 4.410 29,355 -0.09(-2.00%)
Feb 08, 2018 4.601 4.601 4.460 4.500 2,440 +0.04(+0.90%)
Feb 07, 2018 4.440 4.440 4.300 4.460 18,586 +0.07(+1.59%)
Feb 06, 2018 4.390 4.550 4.330 4.390 25,283 -0.09(-2.01%)
Feb 05, 2018 4.540 4.620 4.420 4.480 10,556 -0.01(-0.22%)
Feb 02, 2018 4.560 4.605 4.490 4.490 979 -0.11(-2.39%)
Feb 01, 2018 4.400 4.600 4.400 4.600 11,648 +0.13(+2.91%)
Jan 31, 2018 4.610 4.727 4.290 4.470 20,535 -0.33(-6.88%)
Jan 30, 2018 5.100 5.100 4.770 4.800 16,097 -0.27(-5.33%)
Jan 29, 2018 5.230 5.270 4.990 5.070 18,156 -0.11(-2.12%)
Jan 26, 2018 5.160 5.245 5.050 5.180 12,032 +0.07(+1.37%)
Jan 25, 2018 4.950 5.300 4.940 5.110 40,503 +0.06(+1.19%)
Jan 24, 2018 5.190 5.280 5.050 5.050 10,057 -0.14(-2.70%)
Jan 23, 2018 5.220 5.300 5.140 5.190 39,830 +0.01(+0.19%)
Jan 22, 2018 5.100 5.210 5.100 5.180 30,804 +0.16(+3.19%)
Jan 19, 2018 4.940 5.080 4.885 5.020 46,395 +0.13(+2.66%)
Jan 18, 2018 5.140 5.140 4.840 4.890 32,207 -0.12(-2.30%)
Jan 17, 2018 4.980 5.170 4.940 5.005 35,949 +0.09(+1.93%)
Jan 16, 2018 4.900 4.913 4.900 4.910 23,407 +0.05(+1.03%)
Jan 12, 2018 4.860 4.860 4.860 0 -0.13(-2.61%)
Jan 11, 2018 4.640 5.230 4.640 4.990 44,977 +0.35(+7.54%)
Jan 10, 2018 4.600 4.640 4.500 4.640 11,334 +0.05(+1.09%)
Jan 09, 2018 4.411 4.660 4.410 4.590 23,757 +0.07(+1.55%)
Jan 08, 2018 4.480 4.590 4.400 4.520 20,888 +0.07(+1.57%)
Jan 05, 2018 4.440 4.460 4.320 4.450 34,659 -0.01(-0.22%)
Jan 04, 2018 4.300 4.470 4.280 4.460 36,828 +0.24(+5.56%)
Jan 03, 2018 4.220 4.250 4.200 4.225 16,395 -0.01(-0.12%)
Jan 02, 2018 4.380 4.200 4.230 21,031 -0.15(-3.42%)
Dec 29, 2017 4.380 4.380 4.380 0 +0.12(+2.82%)
Dec 28, 2017 4.250 4.320 4.112 4.260 26,206 +0.04(+0.95%)
Dec 27, 2017 3.980 4.250 3.980 4.220 25,933 +0.20(+4.98%)
Dec 26, 2017 4.170 4.292 3.910 4.020 11,961 -0.10(-2.43%)
Dec 22, 2017 4.210 4.350 3.978 4.120 27,923 -0.20(-4.63%)
Dec 21, 2017 4.460 4.500 4.300 4.320 34,255 -0.09(-2.04%)
Dec 20, 2017 4.070 4.470 3.978 4.410 66,977 +0.39(+9.70%)
Dec 19, 2017 3.591 4.080 3.591 4.020 86,269 +0.44(+12.29%)
Dec 18, 2017 3.500 3.681 3.500 3.580 23,015 +0.11(+3.17%)
Dec 15, 2017 3.450 3.545 3.380 3.470 49,971 +0.07(+2.06%)
Dec 14, 2017 3.331 3.410 3.331 3.400 18,280 +0.00(+0.00%)
Dec 13, 2017 3.470 3.470 3.390 3.400 17,785 -0.10(-2.86%)
Dec 12, 2017 3.480 3.520 3.480 3.500 32,927 +0.00(+0.00%)
Dec 11, 2017 3.630 3.630 3.460 3.500 36,036 -0.09(-2.51%)
Dec 08, 2017 3.520 3.720 3.520 3.590 20,665 +0.14(+4.06%)
Dec 07, 2017 3.480 3.480 3.130 3.450 71,808 -0.04(-1.15%)
Dec 06, 2017 3.590 3.590 3.430 3.490 18,116 -0.11(-3.06%)
Dec 05, 2017 3.670 3.670 3.550 3.600 7,151 -0.07(-1.91%)
Dec 04, 2017 3.750 3.610 3.670 23,030 -0.08(-2.13%)
Dec 01, 2017 3.990 3.990 3.650 3.750 74,605 +0.10(+2.74%)
Nov 30, 2017 3.570 3.689 3.570 3.650 73,202 +0.10(+2.82%)
Nov 29, 2017 3.490 3.590 3.470 3.550 47,982 +0.06(+1.72%)
Nov 28, 2017 3.560 3.560 3.330 3.490 39,020 -0.06(-1.69%)
Nov 27, 2017 3.480 3.590 3.420 3.550 22,250 +0.13(+3.80%)
Nov 24, 2017 3.430 3.490 3.270 3.420 24,920 +0.26(+8.23%)
Nov 22, 2017 3.120 3.370 2.900 3.160 545,893 +0.15(+4.98%)
Nov 21, 2017 3.220 3.220 3.010 3.010 13,198 -0.14(-4.44%)
Nov 20, 2017 3.340 3.340 3.150 3.150 60,990 -0.11(-3.37%)
Nov 17, 2017 3.100 3.300 3.070 3.260 109,890 +0.07(+2.19%)
Nov 16, 2017 3.300 3.410 3.160 3.190 23,588 -0.11(-3.33%)
Nov 15, 2017 3.300 3.300 3.226 3.300 3,849 -0.02(-0.60%)
Nov 14, 2017 3.410 3.450 3.310 3.320 30,242 +0.06(+1.84%)
Nov 13, 2017 3.340 3.390 3.165 3.260 74,425 -0.06(-1.81%)
Nov 10, 2017 3.430 3.430 3.200 3.320 93,734 -0.04(-1.04%)
Nov 09, 2017 3.450 3.540 3.350 3.355 112,570 -0.08(-2.19%)
Nov 08, 2017 3.500 3.500 3.110 3.430 83,750 -0.04(-1.15%)
Nov 07, 2017 3.330 3.560 2.725 3.470 411,153 -0.58(-14.32%)
Nov 06, 2017 3.500 4.050 3.405 4.050 44,669 +0.59(+17.14%)
Nov 03, 2017 3.970 3.970 3.421 3.458 23,164 -0.32(-8.53%)
Nov 02, 2017 3.860 4.110 3.630 3.780 78,456 -0.11(-2.83%)
Nov 01, 2017 3.950 4.153 3.810 3.890 42,160 -0.05(-1.27%)
Oct 31, 2017 4.310 4.310 3.880 3.940 9,601 -0.29(-6.86%)
Oct 30, 2017 3.850 4.280 3.720 4.230 98,441 +0.41(+10.73%)
Oct 27, 2017 3.880 3.880 3.750 3.820 30,900 -0.08(-2.05%)
Oct 26, 2017 3.920 4.000 3.760 3.900 29,579 +0.00(+0.00%)
Oct 25, 2017 3.900 3.950 3.790 3.900 51,476 -0.02(-0.51%)
Oct 24, 2017 3.930 3.980 3.720 3.920 32,144 +0.17(+4.53%)
Oct 23, 2017 4.070 4.070 3.710 3.750 44,832 -0.19(-4.82%)
Oct 20, 2017 3.890 4.140 3.830 3.940 43,500 +0.10(+2.60%)
Oct 19, 2017 3.680 3.850 3.650 3.840 67,551 +0.17(+4.63%)
Oct 18, 2017 4.000 4.050 3.600 3.670 77,824 -0.13(-3.42%)
Oct 17, 2017 4.090 4.140 3.800 3.800 55,537 -0.39(-9.31%)
Oct 16, 2017 4.110 4.290 4.060 4.190 20,267 +0.16(+3.97%)
Oct 13, 2017 4.400 4.400 4.000 4.030 106,721 -0.29(-6.71%)
Oct 12, 2017 4.500 4.560 4.320 4.320 53,635 -0.18(-4.00%)
Oct 11, 2017 4.580 4.590 4.460 4.500 16,115 -0.07(-1.53%)
Oct 10, 2017 4.710 4.867 4.500 4.570 109,607 -0.14(-2.97%)
Oct 09, 2017 4.840 4.850 4.702 4.710 13,502 -0.08(-1.67%)
Oct 06, 2017 4.790 4.897 4.610 4.790 32,019 +0.04(+0.84%)
Oct 05, 2017 4.730 4.950 4.610 4.750 18,459 -0.15(-3.06%)
Oct 04, 2017 4.840 4.980 4.730 4.900 18,047 +0.12(+2.51%)
Oct 03, 2017 4.820 4.900 4.770 4.780 14,925 +0.00(+0.00%)
Oct 02, 2017 4.710 4.880 4.710 4.780 16,721 -0.01(-0.21%)
Sep 29, 2017 4.700 4.800 4.650 4.790 15,288 -0.05(-1.03%)
Sep 28, 2017 4.750 4.950 4.540 4.840 51,897 +0.13(+2.76%)
Sep 27, 2017 4.588 4.710 4.455 4.710 14,528 +0.12(+2.61%)
Sep 26, 2017 4.740 4.740 4.475 4.590 40,231 +0.02(+0.44%)
Sep 25, 2017 4.810 4.970 4.550 4.570 69,250 +0.00(+0.00%)
Sep 22, 2017 4.700 4.738 4.370 4.570 48,273 -0.07(-1.51%)
Sep 21, 2017 4.750 4.790 4.510 4.640 55,036 -0.01(-0.22%)
Sep 20, 2017 4.850 4.970 4.600 4.650 123,741 -0.14(-2.92%)
Sep 19, 2017 4.970 5.050 4.770 4.790 45,182 -0.17(-3.43%)
Sep 18, 2017 4.990 5.180 4.860 4.960 58,064 -0.01(-0.20%)
Sep 15, 2017 5.230 5.230 4.958 4.970 97,225 -0.25(-4.79%)
Sep 14, 2017 5.450 5.450 5.100 5.220 52,413 -0.02(-0.38%)
Sep 13, 2017 5.166 5.310 5.150 5.240 27,692 -0.27(-4.90%)
Sep 12, 2017 5.890 5.900 5.350 5.510 96,713 -0.40(-6.77%)
Sep 11, 2017 5.460 5.910 5.400 5.910 72,519 +0.50(+9.24%)
Sep 08, 2017 5.300 5.440 5.051 5.410 16,060 +0.24(+4.64%)
Sep 07, 2017 5.479 5.479 5.040 5.170 31,470 -0.17(-3.18%)
Sep 06, 2017 5.100 5.480 4.850 5.340 14,168 +0.27(+5.33%)
Sep 05, 2017 5.200 5.390 4.920 5.070 46,908 -0.11(-2.12%)
Sep 01, 2017 5.480 5.562 5.000 5.180 267,757 -0.25(-4.60%)
Aug 31, 2017 5.600 5.710 5.340 5.430 16,073 -0.21(-3.72%)
Aug 30, 2017 5.961 5.961 5.400 5.640 11,264 +0.18(+3.30%)
Aug 29, 2017 5.484 5.580 5.220 5.460 8,299 -0.03(-0.55%)
Aug 28, 2017 5.300 5.600 5.300 5.490 16,292 +0.27(+5.17%)
Aug 25, 2017 5.440 5.580 5.220 5.220 23,120 -0.21(-3.87%)
Aug 24, 2017 5.650 5.941 5.430 5.430 18,184 -0.26(-4.57%)
Aug 23, 2017 5.870 5.930 5.690 5.690 9,335 -0.17(-2.90%)
Aug 22, 2017 5.930 6.060 5.860 5.860 35,341 -0.10(-1.68%)
Aug 21, 2017 6.020 6.030 5.800 5.960 3,429 +0.08(+1.36%)
Aug 18, 2017 5.750 5.880 5.660 5.880 7,077 -0.16(-2.65%)
Aug 17, 2017 5.840 6.090 5.650 6.040 25,731 +0.09(+1.51%)
Aug 16, 2017 5.740 6.000 5.740 5.950 7,328 +0.21(+3.66%)
Aug 15, 2017 6.040 6.085 5.710 5.740 37,299 -0.18(-3.04%)
Aug 14, 2017 5.750 6.320 5.630 5.920 10,235 +0.16(+2.78%)
Aug 11, 2017 5.990 5.990 5.520 5.760 26,777 -0.02(-0.35%)
Aug 10, 2017 5.580 5.836 5.550 5.780 5,141 +0.14(+2.48%)
Aug 09, 2017 5.400 6.364 5.400 5.640 42,194 +0.25(+4.64%)
Aug 08, 2017 5.760 6.000 5.001 5.390 52,910 -0.75(-12.21%)
Aug 07, 2017 6.390 6.390 6.090 6.140 33,380 -0.25(-3.91%)
Aug 04, 2017 6.489 6.489 6.220 6.390 4,503 +0.11(+1.75%)
Aug 03, 2017 6.250 6.460 6.150 6.280 30,314 -0.08(-1.26%)
Aug 02, 2017 6.280 6.580 6.150 6.360 27,493 +0.14(+2.25%)
Aug 01, 2017 6.290 6.550 6.220 6.220 6,160 -0.02(-0.32%)
Jul 31, 2017 6.520 6.540 6.150 6.240 17,291 -0.25(-3.85%)
Jul 28, 2017 6.600 6.990 6.490 6.490 74,687 -0.13(-1.96%)
Jul 27, 2017 6.540 6.600 6.230 6.620 22,637 +0.12(+1.85%)
Jul 26, 2017 6.580 6.790 6.161 6.500 11,492 -0.03(-0.46%)
Jul 25, 2017 6.600 6.600 6.310 6.530 9,633 -0.09(-1.36%)
Jul 24, 2017 6.550 7.040 6.550 6.620 18,851 +0.02(+0.30%)
Jul 21, 2017 6.400 6.690 6.400 6.600 62,175 +0.24(+3.77%)
Jul 20, 2017 6.330 6.390 6.240 6.360 8,001 +0.09(+1.44%)
Jul 19, 2017 6.270 6.345 6.230 6.270 4,894 -0.04(-0.63%)
Jul 18, 2017 6.290 6.420 6.060 6.310 10,585 +0.06(+0.96%)
Jul 17, 2017 6.220 6.390 6.070 6.250 12,505 +0.08(+1.30%)
Jul 14, 2017 6.250 6.440 6.130 6.170 9,217 -0.02(-0.32%)
Jul 13, 2017 6.270 6.380 6.060 6.190 13,032 -0.04(-0.64%)
Jul 12, 2017 6.030 6.600 6.030 6.230 17,410 -0.10(-1.58%)
Jul 11, 2017 6.600 6.680 6.020 6.330 17,160 -0.27(-4.09%)
Jul 10, 2017 6.410 6.590 6.200 6.600 31,954 +0.24(+3.77%)
Jul 07, 2017 6.310 6.470 6.240 6.360 21,932 +0.10(+1.60%)
Jul 06, 2017 6.790 6.800 6.170 6.260 31,660 -0.50(-7.40%)
Jul 05, 2017 6.700 6.850 6.460 6.760 29,625 +0.00(+0.00%)
Jul 03, 2017 6.380 6.940 6.010 6.760 22,125 +0.37(+5.79%)
Jun 30, 2017 6.720 6.780 6.260 6.390 54,786 -0.28(-4.20%)
Jun 29, 2017 6.800 6.800 6.470 6.670 48,042 -0.12(-1.77%)
Jun 28, 2017 6.990 6.990 6.610 6.790 33,422 -0.21(-3.00%)
Jun 27, 2017 6.770 7.030 6.610 7.000 66,723 +0.26(+3.86%)
Jun 26, 2017 7.000 7.000 6.420 6.740 78,192 -0.21(-3.02%)
Jun 23, 2017 6.380 7.030 6.380 6.950 340,642 +0.59(+9.28%)
Jun 22, 2017 7.250 7.270 6.300 6.360 86,696 -0.98(-13.35%)
Jun 21, 2017 6.560 7.898 6.500 7.340 142,883 +0.61(+9.06%)
Jun 20, 2017 5.400 7.100 5.400 6.730 238,684 +1.37(+25.56%)
Jun 19, 2017 5.220 5.400 5.050 5.360 54,035 +0.12(+2.29%)
Jun 16, 2017 5.240 5.300 5.200 5.240 32,497 -0.11(-2.06%)
Jun 15, 2017 5.250 5.450 5.250 5.350 43,016 -0.05(-0.93%)
Jun 14, 2017 5.040 5.565 5.000 5.400 104,815 +0.40(+8.00%)
Jun 13, 2017 4.960 5.110 4.860 5.000 147,901 +0.07(+1.42%)
Jun 12, 2017 4.980 5.190 4.810 4.930 57,792 -0.01(-0.20%)
Jun 09, 2017 5.124 5.150 4.880 4.940 34,276 -0.05(-1.00%)
Jun 08, 2017 4.990 5.009 4.487 4.990 33,687 +0.09(+1.84%)
Jun 07, 2017 5.650 5.650 4.880 4.900 88,177 -0.71(-12.66%)
Jun 06, 2017 6.050 6.100 5.570 5.610 63,205 -0.50(-8.18%)
Jun 05, 2017 6.120 6.260 5.950 6.110 22,723 -0.09(-1.45%)
Jun 02, 2017 6.200 6.340 6.070 6.200 34,853 -0.04(-0.64%)
Jun 01, 2017 6.220 6.400 6.100 6.240 18,883 +0.07(+1.13%)
May 31, 2017 6.140 6.230 6.125 6.170 8,664 +0.02(+0.33%)
May 30, 2017 6.090 6.580 6.090 6.150 29,440 +0.02(+0.33%)
May 26, 2017 6.350 6.430 6.100 6.130 24,110 -0.30(-4.67%)
May 25, 2017 6.450 6.490 6.060 6.430 41,054 -0.07(-1.08%)
May 24, 2017 6.590 6.600 6.410 6.500 21,435 -0.10(-1.52%)
May 23, 2017 6.730 6.750 6.560 6.600 22,283 -0.15(-2.22%)
May 22, 2017 6.830 6.854 6.700 6.750 24,079 -0.05(-0.74%)
May 19, 2017 7.010 7.070 6.760 6.800 29,921 -0.23(-3.27%)
May 18, 2017 6.960 7.100 6.741 7.030 28,693 +0.12(+1.74%)
May 17, 2017 7.260 7.260 6.840 6.910 44,053 -0.19(-2.68%)
May 16, 2017 7.530 7.590 7.000 7.100 43,445 -0.30(-4.05%)
May 15, 2017 7.570 7.624 7.350 7.400 46,199 -0.10(-1.33%)
May 12, 2017 7.540 7.783 7.310 7.500 31,949 +0.02(+0.27%)
May 11, 2017 7.360 7.759 7.200 7.480 50,967 +0.10(+1.36%)
May 10, 2017 7.200 7.500 6.550 7.380 176,749 +0.27(+3.80%)
May 09, 2017 9.500 9.630 7.000 7.110 213,966 -3.60(-33.61%)
May 08, 2017 10.65 10.80 10.52 10.71 12,353 +0.09(+0.85%)
May 05, 2017 10.19 10.77 10.15 10.62 12,812 -0.08(-0.75%)
May 04, 2017 10.64 10.78 10.64 10.70 23,012 -0.01(-0.09%)
May 03, 2017 10.50 10.83 10.45 10.71 40,310 +0.25(+2.39%)
May 02, 2017 10.40 10.50 10.36 10.46 20,418 -0.03(-0.29%)
May 01, 2017 10.34 10.50 10.31 10.49 15,926 +0.30(+2.94%)
Apr 28, 2017 10.00 10.35 10.00 10.19 18,297 +0.12(+1.19%)
Apr 27, 2017 10.00 10.26 10.00 10.07 16,873 -0.19(-1.85%)
Apr 26, 2017 10.50 10.50 10.17 10.26 28,197 -0.33(-3.12%)
Apr 25, 2017 10.59 10.60 10.55 10.59 13,736 +0.00(+0.00%)
Apr 24, 2017 10.60 10.60 10.46 10.59 4,968 +0.00(+0.00%)
Apr 21, 2017 10.60 10.60 10.40 10.59 11,288 +0.04(+0.38%)
Apr 20, 2017 10.45 10.60 10.45 10.55 8,524 +0.10(+0.96%)
Apr 19, 2017 10.65 10.69 10.35 10.45 8,717 -0.15(-1.42%)
Apr 18, 2017 10.72 10.72 10.48 10.60 23,435 -0.15(-1.40%)
Apr 17, 2017 10.90 10.90 10.62 10.75 14,552 -0.10(-0.92%)
Apr 13, 2017 11.05 11.08 10.85 10.85 55,529 -0.17(-1.54%)
Apr 12, 2017 11.04 11.10 10.94 11.02 17,899 -0.05(-0.45%)
Apr 11, 2017 11.00 11.10 10.93 11.07 14,190 +0.03(+0.27%)
Apr 10, 2017 11.07 11.10 10.93 11.04 22,691 +0.00(+0.00%)
Apr 07, 2017 11.04 11.07 10.97 11.04 6,045 -0.03(-0.27%)
Apr 06, 2017 10.82 11.10 10.80 11.07 20,821 +0.12(+1.10%)
Apr 05, 2017 10.87 11.08 10.85 10.95 8,987 -0.06(-0.54%)
Apr 04, 2017 10.90 11.06 10.90 11.01 13,405 +0.07(+0.64%)
Apr 03, 2017 11.00 11.08 10.82 10.94 14,542 +0.02(+0.18%)
Mar 31, 2017 10.98 11.05 10.73 10.92 12,604 +0.00(+0.00%)
Mar 30, 2017 10.77 11.09 10.72 10.92 10,400 +0.02(+0.18%)
Mar 29, 2017 11.10 11.10 10.78 10.90 14,357 -0.19(-1.71%)
Mar 28, 2017 11.10 11.10 10.99 11.09 43,533 +0.05(+0.45%)
Mar 27, 2017 10.91 11.10 10.91 11.04 9,290 +0.04(+0.36%)
Mar 24, 2017 11.08 11.10 10.94 11.00 15,241 +0.01(+0.09%)
Mar 23, 2017 10.79 11.10 10.71 10.99 10,907 +0.31(+2.90%)
Mar 22, 2017 11.18 11.18 10.61 10.68 74,107 -0.61(-5.40%)
Mar 21, 2017 11.36 11.39 11.15 11.29 19,141 +0.00(+0.00%)
Mar 20, 2017 11.15 11.34 11.01 11.29 30,866 +0.14(+1.26%)
Mar 17, 2017 11.43 11.55 11.04 11.15 36,025 -0.58(-4.94%)
Mar 16, 2017 11.42 11.80 11.36 11.73 41,127 +0.36(+3.17%)
Mar 15, 2017 10.38 11.53 10.38 11.37 19,146 +0.23(+2.06%)
Mar 14, 2017 11.55 11.55 10.53 11.14 29,237 -0.30(-2.62%)
Mar 13, 2017 11.00 11.50 10.99 11.44 31,875 +0.39(+3.53%)
Mar 10, 2017 10.99 11.10 10.80 11.05 25,262 +0.14(+1.28%)
Mar 09, 2017 10.76 11.00 10.70 10.91 43,387 +0.19(+1.77%)
Mar 08, 2017 10.54 10.77 10.54 10.72 21,701 +0.20(+1.90%)
Mar 07, 2017 10.41 10.63 10.21 10.52 12,701 +0.07(+0.67%)
Mar 06, 2017 10.75 10.75 10.41 10.45 5,660 -0.31(-2.88%)
Mar 03, 2017 11.10 11.29 10.54 10.76 17,830 -0.20(-1.82%)
Mar 02, 2017 11.14 11.55 10.93 10.96 35,933 -0.25(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.