Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.750 2.780 2.100 2.780 226,700 -0.02(-0.71%)
Jun 27, 2019 2.850 3.040 2.708 2.800 126,349 -0.24(-7.89%)
Jun 26, 2019 2.700 3.070 2.700 3.040 13,481 +0.10(+3.58%)
Jun 25, 2019 2.830 2.990 2.830 2.935 29,179 +0.04(+1.21%)
Jun 24, 2019 2.710 2.940 2.710 2.900 40,638 +0.19(+7.01%)
Jun 21, 2019 3.210 3.344 2.710 2.710 104,600 -0.56(-17.13%)
Jun 20, 2019 3.110 3.270 2.970 3.270 30,727 +0.10(+3.15%)
Jun 19, 2019 3.170 3.290 3.110 3.170 12,389 +0.00(+0.00%)
Jun 18, 2019 3.130 3.390 3.120 3.170 76,055 -0.01(-0.31%)
Jun 17, 2019 2.930 3.320 2.910 3.180 83,601 +0.38(+13.57%)
Jun 14, 2019 2.900 2.970 2.800 2.800 25,400 -0.12(-4.11%)
Jun 13, 2019 2.880 3.020 2.880 2.920 21,205 +0.00(+0.00%)
Jun 12, 2019 2.900 2.980 2.830 2.920 37,610 +0.02(+0.69%)
Jun 11, 2019 3.190 3.360 2.900 2.900 128,509 -0.35(-10.77%)
Jun 10, 2019 3.290 3.420 3.250 3.250 20,305 -0.15(-4.41%)
Jun 07, 2019 3.450 3.510 3.362 3.400 16,500 +0.05(+1.49%)
Jun 06, 2019 3.410 3.520 3.350 3.350 7,346 -0.17(-4.69%)
Jun 05, 2019 3.410 3.550 3.370 3.515 114,589 +0.10(+2.78%)
Jun 04, 2019 3.350 3.420 3.350 3.420 7,171 +0.05(+1.48%)
Jun 03, 2019 3.430 3.520 3.360 3.370 8,508 -0.09(-2.60%)
May 31, 2019 3.216 3.490 3.216 3.460 6,100 +0.06(+1.76%)
May 30, 2019 3.329 3.470 3.243 3.400 18,162 -0.10(-2.86%)
May 29, 2019 3.330 3.500 3.170 3.500 58,464 +0.17(+5.11%)
May 28, 2019 3.320 3.480 3.270 3.330 24,291 -0.05(-1.48%)
May 24, 2019 3.300 3.480 3.250 3.380 12,600 +0.03(+0.90%)
May 23, 2019 3.310 3.350 3.110 3.350 16,377 -0.05(-1.47%)
May 22, 2019 3.300 3.520 3.250 3.400 11,797 +0.09(+2.72%)
May 21, 2019 3.250 3.400 3.100 3.310 7,849 +0.09(+2.80%)
May 20, 2019 3.450 3.470 3.200 3.220 61,846 -0.27(-7.74%)
May 17, 2019 3.400 3.590 3.337 3.490 39,600 +0.09(+2.65%)
May 16, 2019 3.230 3.570 3.230 3.400 77,080 -0.10(-2.86%)
May 15, 2019 3.540 3.679 3.410 3.500 24,408 -0.08(-2.23%)
May 14, 2019 3.660 3.770 3.440 3.580 82,544 -0.01(-0.28%)
May 13, 2019 3.650 3.650 3.290 3.590 35,056 -0.09(-2.45%)
May 10, 2019 3.710 3.790 3.670 3.680 14,100 -0.05(-1.34%)
May 09, 2019 3.720 3.730 3.600 3.730 42,028 +0.00(+0.00%)
May 08, 2019 3.760 3.760 3.660 3.730 7,506 -0.02(-0.53%)
May 07, 2019 3.640 3.800 3.613 3.750 24,819 +0.14(+3.88%)
May 06, 2019 3.620 3.780 3.590 3.610 39,435 -0.10(-2.70%)
May 03, 2019 3.760 3.790 3.680 3.710 17,700 -0.02(-0.54%)
May 02, 2019 3.730 3.800 3.680 3.730 45,663 +0.04(+1.08%)
May 01, 2019 3.670 3.750 3.650 3.690 54,270 +0.01(+0.27%)
Apr 30, 2019 3.650 3.740 3.540 3.680 38,571 -0.04(-1.21%)
Apr 29, 2019 3.640 3.750 3.550 3.725 71,929 +0.12(+3.47%)
Apr 26, 2019 3.400 3.740 3.400 3.600 118,900 +0.17(+4.96%)
Apr 25, 2019 3.210 3.500 3.200 3.430 81,605 +0.23(+7.19%)
Apr 24, 2019 3.170 3.290 3.160 3.200 12,108 +0.00(+0.00%)
Apr 23, 2019 3.130 3.290 3.120 3.200 29,181 +0.07(+2.24%)
Apr 22, 2019 2.920 3.130 2.880 3.130 31,599 +0.27(+9.44%)
Apr 18, 2019 3.000 3.100 2.810 2.860 97,800 -0.14(-4.67%)
Apr 17, 2019 3.040 3.180 2.860 3.000 78,832 -0.16(-5.06%)
Apr 16, 2019 3.190 3.460 3.150 3.160 44,770 -0.02(-0.63%)
Apr 15, 2019 3.520 3.600 3.150 3.180 102,400 -0.41(-11.42%)
Apr 12, 2019 3.660 3.660 3.470 3.590 87,900 +0.04(+1.13%)
Apr 11, 2019 3.290 3.613 3.290 3.550 60,683 +0.22(+6.61%)
Apr 10, 2019 3.340 3.500 3.290 3.330 14,519 +0.00(+0.00%)
Apr 09, 2019 3.380 3.480 3.310 3.330 29,611 -0.04(-1.19%)
Apr 08, 2019 3.470 3.510 3.210 3.370 35,195 -0.16(-4.53%)
Apr 05, 2019 3.380 3.575 3.380 3.530 39,700 +0.15(+4.44%)
Apr 04, 2019 3.270 3.480 3.200 3.380 59,175 +0.11(+3.36%)
Apr 03, 2019 3.250 3.383 3.180 3.270 47,422 +0.05(+1.55%)
Apr 02, 2019 3.151 3.480 3.151 3.220 145,774 +0.12(+3.87%)
Apr 01, 2019 2.930 3.380 2.836 3.100 131,615 +0.14(+4.73%)
Mar 29, 2019 2.830 2.990 2.830 2.960 60,700 +0.15(+5.34%)
Mar 28, 2019 2.820 2.930 2.670 2.810 107,927 -0.01(-0.35%)
Mar 27, 2019 2.820 2.860 2.620 2.820 54,446 +0.00(+0.00%)
Mar 26, 2019 2.600 2.840 2.570 2.820 120,473 +0.28(+11.02%)
Mar 25, 2019 3.080 3.080 2.520 2.540 468,202 -0.57(-18.33%)
Mar 22, 2019 3.680 3.760 3.080 3.110 318,100 -0.65(-17.29%)
Mar 21, 2019 3.590 3.810 3.590 3.760 60,503 +0.15(+4.16%)
Mar 20, 2019 3.620 3.680 3.510 3.610 221,103 -0.09(-2.43%)
Mar 19, 2019 3.960 3.970 3.630 3.700 153,579 -0.13(-3.39%)
Mar 18, 2019 3.930 4.050 3.750 3.830 183,510 -0.11(-2.79%)
Mar 15, 2019 3.910 4.020 3.700 3.940 168,700 +0.04(+1.03%)
Mar 14, 2019 3.990 4.040 3.860 3.900 60,750 -0.10(-2.50%)
Mar 13, 2019 3.930 4.080 3.900 4.000 82,747 +0.10(+2.56%)
Mar 12, 2019 3.930 4.090 3.780 3.900 188,611 -0.02(-0.51%)
Mar 11, 2019 3.840 4.100 3.800 3.920 232,857 +0.12(+3.16%)
Mar 08, 2019 3.750 3.890 3.620 3.800 203,500 -0.03(-0.78%)
Mar 07, 2019 3.790 3.907 3.590 3.830 250,283 -0.01(-0.26%)
Mar 06, 2019 4.400 4.470 3.460 3.840 1,237,611 -0.53(-12.13%)
Mar 05, 2019 4.000 4.690 3.950 4.370 1,871,950 +0.43(+10.91%)
Mar 04, 2019 3.940 4.170 3.860 3.940 327,907 +0.08(+2.07%)
Mar 01, 2019 3.870 3.930 3.770 3.860 129,500 +0.01(+0.26%)
Feb 28, 2019 3.820 3.910 3.700 3.850 111,703 +0.04(+1.05%)
Feb 27, 2019 3.600 3.890 3.522 3.810 177,017 +0.21(+5.83%)
Feb 26, 2019 3.810 3.880 3.600 3.600 118,406 -0.29(-7.46%)
Feb 25, 2019 3.800 4.000 3.730 3.890 349,479 +0.18(+4.85%)
Feb 22, 2019 3.610 3.800 3.430 3.710 250,600 +0.12(+3.34%)
Feb 21, 2019 3.650 3.780 3.500 3.590 574,735 -0.02(-0.55%)
Feb 20, 2019 3.660 3.850 3.550 3.610 301,839 -0.01(-0.28%)
Feb 19, 2019 4.300 4.400 3.500 3.620 796,376 -0.70(-16.20%)
Feb 15, 2019 3.800 4.400 3.670 4.320 3,792,800 +0.44(+11.34%)
Feb 14, 2019 3.050 4.110 3.050 3.880 4,556,754 +0.73(+23.17%)
Feb 13, 2019 2.880 4.140 2.880 3.150 4,338,632 +0.38(+13.72%)
Feb 12, 2019 2.140 2.960 2.130 2.770 1,001,463 +0.67(+31.90%)
Feb 11, 2019 2.130 2.130 2.030 2.100 72,235 +0.03(+1.45%)
Feb 08, 2019 2.010 2.140 2.010 2.070 47,800 +0.03(+1.47%)
Feb 07, 2019 2.200 2.250 2.020 2.040 82,548 -0.23(-10.13%)
Feb 06, 2019 2.240 2.280 2.205 2.270 78,803 +0.05(+2.25%)
Feb 05, 2019 2.240 2.250 2.180 2.220 52,714 +0.01(+0.45%)
Feb 04, 2019 2.200 2.280 2.170 2.210 58,996 -0.02(-0.90%)
Feb 01, 2019 2.200 2.300 2.130 2.230 51,100 +0.03(+1.36%)
Jan 31, 2019 2.130 2.240 2.100 2.200 75,217 +0.09(+4.27%)
Jan 30, 2019 2.060 2.190 2.000 2.110 93,597 +0.03(+1.44%)
Jan 29, 2019 2.270 2.368 2.000 2.080 156,969 -0.25(-10.73%)
Jan 28, 2019 2.200 2.500 2.181 2.330 106,026 +0.09(+4.02%)
Jan 25, 2019 2.200 2.270 2.190 2.240 122,600 +0.09(+4.19%)
Jan 24, 2019 2.000 2.160 2.000 2.150 82,208 +0.14(+6.97%)
Jan 23, 2019 2.130 2.300 2.000 2.010 177,147 -0.11(-5.19%)
Jan 22, 2019 2.100 2.188 2.000 2.120 375,206 -0.02(-0.93%)
Jan 18, 2019 2.000 2.350 2.000 2.140 460,000 +0.14(+7.00%)
Jan 17, 2019 1.750 2.180 1.670 2.000 487,757 +0.24(+13.64%)
Jan 16, 2019 1.730 1.760 1.670 1.760 233,828 +0.06(+3.52%)
Jan 15, 2019 1.680 1.800 1.610 1.700 745,386 +0.07(+4.29%)
Jan 14, 2019 1.590 1.700 1.500 1.630 439,840 +0.14(+9.40%)
Jan 11, 2019 1.460 1.590 1.300 1.490 583,000 -0.01(-0.67%)
Jan 10, 2019 1.900 1.960 1.290 1.500 1,897,429 -0.10(-6.25%)
Jan 09, 2019 1.730 1.800 1.550 1.600 854,700 +0.09(+5.96%)
Jan 08, 2019 1.750 1.760 1.380 1.510 448,538 -0.09(-5.63%)
Jan 07, 2019 1.900 1.980 1.600 1.600 193,717 -0.39(-19.60%)
Jan 04, 2019 2.020 2.250 1.910 1.990 144,000 -0.05(-2.45%)
Jan 03, 2019 2.020 2.210 2.020 2.040 32,521 -0.09(-4.23%)
Jan 02, 2019 2.130 2.240 1.820 2.130 31,141 -0.10(-4.48%)
Dec 31, 2018 2.490 2.490 2.060 2.230 77,400 -0.25(-10.08%)
Dec 28, 2018 2.480 2.680 2.310 2.480 65,800 +0.03(+1.22%)
Dec 27, 2018 2.570 2.730 2.450 2.450 49,021 -0.30(-10.91%)
Dec 26, 2018 2.450 2.750 2.280 2.750 39,160 +0.31(+12.70%)
Dec 24, 2018 2.300 2.580 2.010 2.440 74,100 +0.14(+6.09%)
Dec 21, 2018 2.540 2.610 2.300 2.300 137,100 -0.24(-9.45%)
Dec 20, 2018 2.880 2.900 2.460 2.540 62,065 -0.37(-12.71%)
Dec 19, 2018 3.380 3.380 2.730 2.910 109,449 -0.44(-13.13%)
Dec 18, 2018 3.680 3.800 3.340 3.350 27,006 -0.33(-8.97%)
Dec 17, 2018 3.900 3.900 3.620 3.680 16,091 -0.28(-7.07%)
Dec 14, 2018 3.960 3.960 3.920 3.960 5,800 +0.00(+0.00%)
Dec 13, 2018 4.000 4.030 3.920 3.960 11,420 -0.04(-1.00%)
Dec 12, 2018 4.040 4.100 3.868 4.000 12,394 +0.08(+2.04%)
Dec 11, 2018 3.860 4.090 3.810 3.920 9,909 +0.06(+1.55%)
Dec 10, 2018 4.070 4.180 3.860 3.860 11,049 -0.29(-6.99%)
Dec 07, 2018 3.980 4.150 3.900 4.150 26,100 +0.05(+1.22%)
Dec 06, 2018 4.040 4.270 3.610 4.100 53,211 +0.04(+0.99%)
Dec 04, 2018 4.270 4.300 4.060 4.060 8,100 -0.24(-5.58%)
Dec 03, 2018 4.320 4.480 4.170 4.300 14,330 +0.03(+0.70%)
Nov 30, 2018 4.200 4.300 4.200 4.270 28,300 +0.10(+2.40%)
Nov 29, 2018 4.040 4.250 4.040 4.170 36,958 -0.06(-1.42%)
Nov 28, 2018 4.260 4.280 4.220 4.230 40,691 -0.05(-1.17%)
Nov 27, 2018 4.170 4.280 4.160 4.280 40,768 +0.07(+1.66%)
Nov 26, 2018 4.040 4.260 4.040 4.210 42,983 +0.18(+4.47%)
Nov 23, 2018 4.280 4.450 4.030 4.030 28,100 -0.37(-8.41%)
Nov 21, 2018 4.400 4.400 4.400 0 +0.22(+5.26%)
Nov 20, 2018 4.430 4.490 4.180 4.180 43,080 -0.24(-5.32%)
Nov 19, 2018 4.810 4.810 4.300 4.415 33,543 -0.38(-8.02%)
Nov 16, 2018 4.280 4.870 4.260 4.800 13,400 +0.54(+12.68%)
Nov 15, 2018 4.020 4.435 4.020 4.260 36,822 +0.00(+0.00%)
Nov 14, 2018 4.280 4.385 4.100 4.260 71,619 -0.04(-0.93%)
Nov 13, 2018 4.580 4.680 4.290 4.300 88,774 -0.25(-5.49%)
Nov 12, 2018 4.580 5.010 4.550 4.550 46,539 -0.23(-4.81%)
Nov 09, 2018 5.000 5.250 4.170 4.780 149,800 -0.26(-5.16%)
Nov 08, 2018 5.210 5.280 4.831 5.040 69,778 -0.27(-5.08%)
Nov 07, 2018 5.330 5.500 5.280 5.310 21,515 -0.17(-3.10%)
Nov 06, 2018 6.090 6.090 5.190 5.480 91,188 -0.67(-10.89%)
Nov 05, 2018 5.900 6.170 5.850 6.150 7,531 +0.17(+2.76%)
Nov 02, 2018 5.950 6.100 5.750 5.985 32,500 +0.00(+0.08%)
Nov 01, 2018 5.460 5.990 5.450 5.980 36,903 +0.61(+11.36%)
Oct 31, 2018 5.550 5.910 5.347 5.370 40,525 -0.15(-2.72%)
Oct 30, 2018 5.890 5.910 5.500 5.520 24,756 -0.44(-7.38%)
Oct 29, 2018 5.970 5.970 5.424 5.960 119,100 -0.03(-0.50%)
Oct 26, 2018 5.630 6.000 5.595 5.990 282,000 +0.28(+4.90%)
Oct 25, 2018 5.540 5.800 5.540 5.710 19,204 +0.11(+1.96%)
Oct 24, 2018 5.216 5.760 5.216 5.600 29,733 +0.08(+1.45%)
Oct 23, 2018 5.340 5.620 5.200 5.520 37,803 +0.08(+1.47%)
Oct 22, 2018 5.410 5.740 5.360 5.440 10,808 +0.11(+2.06%)
Oct 19, 2018 5.510 5.740 5.290 5.330 336,500 -0.18(-3.27%)
Oct 18, 2018 5.680 5.750 5.500 5.510 22,323 -0.24(-4.17%)
Oct 17, 2018 5.460 5.770 5.460 5.750 29,779 +0.23(+4.17%)
Oct 16, 2018 5.440 5.590 5.440 5.520 12,815 +0.03(+0.55%)
Oct 15, 2018 5.500 5.600 5.260 5.490 187,837 -0.08(-1.44%)
Oct 12, 2018 5.590 5.800 5.540 5.570 16,900 -0.03(-0.54%)
Oct 11, 2018 5.500 5.670 5.427 5.600 14,833 +0.00(+0.00%)
Oct 10, 2018 5.800 5.800 5.410 5.600 24,461 -0.06(-1.06%)
Oct 09, 2018 6.070 6.070 5.570 5.660 25,234 -0.51(-8.27%)
Oct 08, 2018 6.270 6.270 5.860 6.170 15,954 +0.00(+0.00%)
Oct 05, 2018 6.200 6.290 6.130 6.170 3,400 -0.03(-0.48%)
Oct 04, 2018 6.420 6.500 6.140 6.200 26,478 -0.28(-4.32%)
Oct 03, 2018 6.350 6.480 6.020 6.480 26,158 +0.13(+2.05%)
Oct 02, 2018 6.600 6.600 6.010 6.350 44,894 -0.13(-2.01%)
Oct 01, 2018 6.390 6.585 5.751 6.480 37,626 +0.06(+0.93%)
Sep 28, 2018 5.990 6.600 5.550 6.420 182,000 +0.37(+6.12%)
Sep 27, 2018 5.780 6.050 5.700 6.050 37,502 +0.25(+4.31%)
Sep 26, 2018 5.880 5.960 5.760 5.800 26,444 -0.10(-1.69%)
Sep 25, 2018 5.870 5.930 5.752 5.900 21,235 +0.03(+0.43%)
Sep 24, 2018 5.910 5.980 5.750 5.875 18,355 -0.01(-0.25%)
Sep 21, 2018 5.940 6.050 5.800 5.890 47,600 -0.01(-0.17%)
Sep 20, 2018 5.730 5.980 5.730 5.900 34,026 -0.08(-1.34%)
Sep 19, 2018 5.810 6.035 5.790 5.980 61,481 +0.08(+1.36%)
Sep 18, 2018 5.800 5.920 5.730 5.900 20,693 +0.00(+0.00%)
Sep 17, 2018 5.950 5.990 5.880 5.900 18,788 -0.10(-1.67%)
Sep 14, 2018 5.920 6.050 5.880 6.000 36,200 +0.12(+2.04%)
Sep 13, 2018 5.800 5.970 5.800 5.880 39,250 +0.03(+0.51%)
Sep 12, 2018 5.700 5.865 5.640 5.850 25,171 +0.09(+1.56%)
Sep 11, 2018 5.640 5.760 5.530 5.760 18,255 +0.02(+0.35%)
Sep 10, 2018 5.710 5.850 5.590 5.740 15,188 -0.02(-0.35%)
Sep 07, 2018 5.580 5.910 5.280 5.760 56,000 +0.07(+1.23%)
Sep 06, 2018 5.780 5.800 5.510 5.690 60,690 -0.04(-0.70%)
Sep 05, 2018 5.830 5.875 5.730 5.730 17,223 -0.18(-3.05%)
Sep 04, 2018 5.980 6.000 5.860 5.910 24,626 -0.06(-1.01%)
Aug 31, 2018 5.970 5.970 5.970 0 +0.02(+0.34%)
Aug 30, 2018 5.850 6.050 5.775 5.950 30,369 +0.05(+0.85%)
Aug 29, 2018 5.800 5.950 5.693 5.900 21,390 -0.03(-0.51%)
Aug 28, 2018 5.850 5.950 5.580 5.930 23,041 +0.07(+1.19%)
Aug 27, 2018 5.570 5.960 5.410 5.860 41,667 +0.29(+5.21%)
Aug 24, 2018 5.340 5.730 5.310 5.570 33,400 +0.10(+1.83%)
Aug 23, 2018 5.534 5.596 5.355 5.470 29,545 -0.15(-2.67%)
Aug 22, 2018 5.520 5.680 5.160 5.620 40,057 +0.03(+0.54%)
Aug 21, 2018 5.300 5.640 4.930 5.590 109,388 +0.26(+4.88%)
Aug 20, 2018 5.830 5.830 5.201 5.330 166,942 -0.54(-9.28%)
Aug 17, 2018 6.040 6.100 5.790 5.875 69,500 -0.23(-3.69%)
Aug 16, 2018 6.160 6.160 6.010 6.100 63,131 -0.07(-1.13%)
Aug 15, 2018 6.120 6.180 6.010 6.170 57,067 -0.04(-0.64%)
Aug 14, 2018 6.220 6.250 6.110 6.210 61,201 -0.11(-1.74%)
Aug 13, 2018 6.250 6.450 6.160 6.320 65,371 +0.02(+0.32%)
Aug 10, 2018 6.340 6.450 6.300 6.300 32,500 -0.12(-1.79%)
Aug 09, 2018 6.290 6.450 6.290 6.415 24,806 +0.12(+1.99%)
Aug 08, 2018 6.280 6.430 6.270 6.290 27,114 -0.02(-0.32%)
Aug 07, 2018 6.450 6.500 6.300 6.310 38,884 -0.14(-2.17%)
Aug 06, 2018 6.280 6.500 6.250 6.450 49,136 +0.16(+2.54%)
Aug 03, 2018 6.540 6.540 6.200 6.290 44,600 -0.21(-3.23%)
Aug 02, 2018 6.370 6.510 6.280 6.500 23,890 +0.01(+0.15%)
Aug 01, 2018 6.330 6.550 6.200 6.490 43,302 -0.01(-0.15%)
Jul 31, 2018 6.210 6.520 6.060 6.500 86,650 +0.29(+4.67%)
Jul 30, 2018 6.500 6.610 6.110 6.210 124,827 -0.29(-4.46%)
Jul 27, 2018 6.500 6.500 6.280 6.500 30,500 +0.04(+0.62%)
Jul 26, 2018 6.370 6.630 6.360 6.460 46,755 +0.00(+0.00%)
Jul 25, 2018 6.450 6.572 6.110 6.460 48,433 -0.04(-0.69%)
Jul 24, 2018 6.540 6.560 6.355 6.505 22,611 +0.00(+0.08%)
Jul 23, 2018 6.430 6.535 6.174 6.500 28,733 +0.03(+0.46%)
Jul 20, 2018 6.550 6.565 6.370 6.470 34,789 -0.05(-0.77%)
Jul 19, 2018 6.320 6.560 6.300 6.520 21,572 +0.19(+3.00%)
Jul 18, 2018 6.300 6.460 6.260 6.330 46,670 -0.07(-1.09%)
Jul 17, 2018 6.090 6.565 6.030 6.400 137,246 +0.29(+4.75%)
Jul 16, 2018 6.240 6.320 6.030 6.110 128,323 -0.10(-1.61%)
Jul 13, 2018 6.450 6.530 6.200 6.210 127,812 -0.22(-3.42%)
Jul 12, 2018 6.700 6.770 6.350 6.430 117,432 -0.19(-2.87%)
Jul 11, 2018 6.600 6.790 6.370 6.620 107,634 -0.05(-0.75%)
Jul 10, 2018 6.820 6.860 6.550 6.670 87,388 -0.17(-2.49%)
Jul 09, 2018 6.980 6.980 6.610 6.840 69,432 -0.04(-0.58%)
Jul 06, 2018 6.910 6.980 6.765 6.880 116,722 +0.01(+0.15%)
Jul 05, 2018 6.220 6.880 6.220 6.870 55,058 +0.17(+2.54%)
Jul 03, 2018 6.700 6.700 6.700 0 -0.26(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.