Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.910 2.930 2.740 2.900 230,184 -0.04(-1.36%)
Jul 30, 2019 2.850 2.960 2.810 2.940 121,182 +0.09(+3.16%)
Jul 29, 2019 2.920 3.120 2.850 2.850 91,590 -0.10(-3.39%)
Jul 26, 2019 2.950 3.050 2.900 2.950 171,100 -0.02(-0.67%)
Jul 25, 2019 3.040 3.190 2.930 2.970 44,551 -0.06(-1.98%)
Jul 24, 2019 2.900 3.060 2.900 3.030 73,313 +0.10(+3.41%)
Jul 23, 2019 2.950 3.000 2.850 2.930 133,109 -0.07(-2.33%)
Jul 22, 2019 2.950 3.030 2.830 3.000 146,781 -0.02(-0.66%)
Jul 19, 2019 2.950 3.120 2.930 3.020 92,700 +0.07(+2.37%)
Jul 18, 2019 3.030 3.049 2.820 2.950 93,944 -0.11(-3.59%)
Jul 17, 2019 3.020 3.100 3.000 3.060 162,787 +0.11(+3.73%)
Jul 16, 2019 3.100 3.100 2.830 2.950 448,886 +0.22(+8.06%)
Jul 15, 2019 2.800 2.950 2.570 2.730 199,459 -0.02(-0.73%)
Jul 12, 2019 2.830 2.830 2.610 2.750 125,200 -0.08(-2.83%)
Jul 11, 2019 2.940 3.070 2.750 2.830 70,915 -0.14(-4.71%)
Jul 10, 2019 2.790 3.060 2.720 2.970 173,800 +0.14(+4.95%)
Jul 09, 2019 2.760 2.940 2.760 2.830 66,050 +0.00(+0.00%)
Jul 08, 2019 2.770 2.950 2.720 2.830 61,804 -0.03(-1.05%)
Jul 05, 2019 2.750 2.910 2.710 2.860 55,600 +0.03(+1.06%)
Jul 03, 2019 2.810 2.850 2.750 2.830 34,300 -0.02(-0.70%)
Jul 02, 2019 2.800 2.850 2.740 2.850 22,863 -0.01(-0.35%)
Jul 01, 2019 2.930 2.930 2.770 2.860 11,573 +0.08(+2.88%)
Jun 28, 2019 2.750 2.780 2.100 2.780 226,700 -0.02(-0.71%)
Jun 27, 2019 2.850 3.040 2.708 2.800 126,349 -0.24(-7.89%)
Jun 26, 2019 2.700 3.070 2.700 3.040 13,481 +0.10(+3.58%)
Jun 25, 2019 2.830 2.990 2.830 2.935 29,179 +0.04(+1.21%)
Jun 24, 2019 2.710 2.940 2.710 2.900 40,638 +0.19(+7.01%)
Jun 21, 2019 3.210 3.344 2.710 2.710 104,600 -0.56(-17.13%)
Jun 20, 2019 3.110 3.270 2.970 3.270 30,727 +0.10(+3.15%)
Jun 19, 2019 3.170 3.290 3.110 3.170 12,389 +0.00(+0.00%)
Jun 18, 2019 3.130 3.390 3.120 3.170 76,055 -0.01(-0.31%)
Jun 17, 2019 2.930 3.320 2.910 3.180 83,601 +0.38(+13.57%)
Jun 14, 2019 2.900 2.970 2.800 2.800 25,400 -0.12(-4.11%)
Jun 13, 2019 2.880 3.020 2.880 2.920 21,205 +0.00(+0.00%)
Jun 12, 2019 2.900 2.980 2.830 2.920 37,610 +0.02(+0.69%)
Jun 11, 2019 3.190 3.360 2.900 2.900 128,509 -0.35(-10.77%)
Jun 10, 2019 3.290 3.420 3.250 3.250 20,305 -0.15(-4.41%)
Jun 07, 2019 3.450 3.510 3.362 3.400 16,500 +0.05(+1.49%)
Jun 06, 2019 3.410 3.520 3.350 3.350 7,346 -0.17(-4.69%)
Jun 05, 2019 3.410 3.550 3.370 3.515 114,589 +0.10(+2.78%)
Jun 04, 2019 3.350 3.420 3.350 3.420 7,171 +0.05(+1.48%)
Jun 03, 2019 3.430 3.520 3.360 3.370 8,508 -0.09(-2.60%)
May 31, 2019 3.216 3.490 3.216 3.460 6,100 +0.06(+1.76%)
May 30, 2019 3.329 3.470 3.243 3.400 18,162 -0.10(-2.86%)
May 29, 2019 3.330 3.500 3.170 3.500 58,464 +0.17(+5.11%)
May 28, 2019 3.320 3.480 3.270 3.330 24,291 -0.05(-1.48%)
May 24, 2019 3.300 3.480 3.250 3.380 12,600 +0.03(+0.90%)
May 23, 2019 3.310 3.350 3.110 3.350 16,377 -0.05(-1.47%)
May 22, 2019 3.300 3.520 3.250 3.400 11,797 +0.09(+2.72%)
May 21, 2019 3.250 3.400 3.100 3.310 7,849 +0.09(+2.80%)
May 20, 2019 3.450 3.470 3.200 3.220 61,846 -0.27(-7.74%)
May 17, 2019 3.400 3.590 3.337 3.490 39,600 +0.09(+2.65%)
May 16, 2019 3.230 3.570 3.230 3.400 77,080 -0.10(-2.86%)
May 15, 2019 3.540 3.679 3.410 3.500 24,408 -0.08(-2.23%)
May 14, 2019 3.660 3.770 3.440 3.580 82,544 -0.01(-0.28%)
May 13, 2019 3.650 3.650 3.290 3.590 35,056 -0.09(-2.45%)
May 10, 2019 3.710 3.790 3.670 3.680 14,100 -0.05(-1.34%)
May 09, 2019 3.720 3.730 3.600 3.730 42,028 +0.00(+0.00%)
May 08, 2019 3.760 3.760 3.660 3.730 7,506 -0.02(-0.53%)
May 07, 2019 3.640 3.800 3.613 3.750 24,819 +0.14(+3.88%)
May 06, 2019 3.620 3.780 3.590 3.610 39,435 -0.10(-2.70%)
May 03, 2019 3.760 3.790 3.680 3.710 17,700 -0.02(-0.54%)
May 02, 2019 3.730 3.800 3.680 3.730 45,663 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.