Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.240 2.355 2.220 2.270 27,700 +0.02(+0.89%)
Nov 27, 2019 2.280 2.300 2.160 2.250 20,900 +0.00(+0.00%)
Nov 26, 2019 2.220 2.280 2.220 2.250 22,523 -0.02(-0.88%)
Nov 25, 2019 2.250 2.270 2.190 2.270 20,676 +0.01(+0.44%)
Nov 22, 2019 2.230 2.270 2.160 2.260 20,200 +0.08(+3.67%)
Nov 21, 2019 2.150 2.299 2.030 2.180 44,627 -0.02(-0.91%)
Nov 20, 2019 2.040 2.260 2.039 2.200 30,930 +0.18(+8.91%)
Nov 19, 2019 2.010 2.060 1.980 2.020 14,620 -0.03(-1.46%)
Nov 18, 2019 2.000 2.050 1.960 2.050 10,742 +0.03(+1.49%)
Nov 15, 2019 2.020 2.050 2.000 2.020 10,400 +0.00(+0.00%)
Nov 14, 2019 2.002 2.030 1.967 2.020 13,699 +0.02(+1.00%)
Nov 13, 2019 1.960 2.020 1.960 2.000 17,102 +0.04(+2.04%)
Nov 12, 2019 1.890 1.960 1.861 1.960 30,443 +0.03(+1.55%)
Nov 11, 2019 1.840 1.950 1.840 1.930 16,604 +0.06(+3.49%)
Nov 08, 2019 1.910 1.920 1.840 1.865 55,500 -0.05(-2.86%)
Nov 07, 2019 1.920 1.940 1.900 1.920 19,938 +0.00(+0.00%)
Nov 06, 2019 1.811 1.920 1.811 1.920 2,021 +0.06(+3.23%)
Nov 05, 2019 1.880 2.000 1.850 1.860 8,497 -0.04(-2.11%)
Nov 04, 2019 1.880 1.950 1.770 1.900 36,306 +0.02(+1.06%)
Nov 01, 2019 1.750 1.880 1.730 1.880 9,900 +0.16(+9.30%)
Oct 31, 2019 1.850 1.850 1.720 1.720 16,821 -0.09(-5.02%)
Oct 30, 2019 1.930 1.930 1.811 1.811 32,825 -0.13(-6.65%)
Oct 29, 2019 2.030 2.050 1.930 1.940 11,526 +0.01(+0.52%)
Oct 28, 2019 1.888 2.250 1.881 1.930 118,380 +0.03(+1.58%)
Oct 25, 2019 1.820 1.900 1.820 1.900 5,700 +0.03(+1.60%)
Oct 24, 2019 1.840 1.900 1.830 1.870 4,717 -0.04(-2.09%)
Oct 23, 2019 1.910 1.910 1.910 223 +0.00(+0.00%)
Oct 22, 2019 1.930 1.940 1.870 1.910 16,388 +0.00(+0.00%)
Oct 21, 2019 1.850 1.920 1.840 1.910 8,374 +0.05(+2.69%)
Oct 18, 2019 1.820 1.930 1.810 1.860 2,400 +0.00(+0.00%)
Oct 17, 2019 1.890 1.890 1.750 1.860 24,252 +0.03(+1.64%)
Oct 16, 2019 1.900 1.920 1.760 1.830 18,823 -0.08(-4.19%)
Oct 15, 2019 1.760 2.000 1.710 1.910 25,267 +0.19(+11.05%)
Oct 14, 2019 1.720 1.750 1.600 1.720 8,133 -0.05(-2.82%)
Oct 11, 2019 1.770 1.780 1.670 1.770 21,900 +0.06(+3.51%)
Oct 10, 2019 1.730 1.731 1.650 1.710 24,409 +0.01(+0.59%)
Oct 09, 2019 1.720 1.760 1.690 1.700 16,614 +0.14(+8.97%)
Oct 08, 2019 1.760 1.760 1.540 1.560 24,012 -0.16(-9.30%)
Oct 07, 2019 1.830 1.830 1.708 1.720 3,386 +0.06(+3.61%)
Oct 04, 2019 1.650 1.700 1.640 1.660 13,000 +0.04(+2.47%)
Oct 03, 2019 1.512 1.640 1.512 1.620 25,267 +0.02(+1.25%)
Oct 02, 2019 1.680 1.680 1.530 1.600 24,142 +0.00(+0.00%)
Oct 01, 2019 1.800 1.800 1.580 1.600 12,431 -0.08(-4.76%)
Sep 30, 2019 1.590 1.790 1.320 1.680 157,344 -0.15(-8.20%)
Sep 27, 2019 1.690 1.900 1.380 1.830 24,300 +0.12(+7.02%)
Sep 26, 2019 1.800 1.850 1.710 1.710 27,777 -0.11(-6.04%)
Sep 25, 2019 1.850 1.867 1.760 1.820 21,579 -0.06(-3.19%)
Sep 24, 2019 1.960 1.960 1.800 1.880 40,378 -0.08(-4.08%)
Sep 23, 2019 2.050 2.050 1.950 1.960 31,756 -0.06(-2.97%)
Sep 20, 2019 2.090 2.090 2.020 2.020 5,400 -0.09(-4.27%)
Sep 19, 2019 2.130 2.140 2.070 2.110 11,138 +0.06(+2.93%)
Sep 18, 2019 2.050 2.150 2.050 2.050 5,911 -0.04(-1.91%)
Sep 17, 2019 2.140 2.140 2.040 2.090 9,224 -0.02(-0.95%)
Sep 16, 2019 2.030 2.130 2.030 2.110 20,133 -0.02(-0.94%)
Sep 13, 2019 2.120 2.130 2.050 2.130 18,700 +0.07(+3.40%)
Sep 12, 2019 2.000 2.100 1.970 2.060 9,864 +0.02(+0.98%)
Sep 11, 2019 1.980 2.110 1.980 2.040 57,791 +0.01(+0.49%)
Sep 10, 2019 2.080 2.100 2.030 2.030 19,318 +0.01(+0.50%)
Sep 09, 2019 2.180 2.180 1.970 2.020 87,700 -0.20(-9.01%)
Sep 06, 2019 2.200 2.270 2.148 2.220 14,100 -0.02(-0.89%)
Sep 05, 2019 2.160 2.250 2.130 2.240 18,152 -0.03(-1.32%)
Sep 04, 2019 2.120 2.270 2.100 2.270 44,279 +0.10(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.