Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.790	1.830	1.770	1.790	118,200	+0.01(+0.56%)
Jan 28, 2021	1.780	1.850	1.770	1.780	142,589	-0.01(-0.56%)
Jan 27, 2021	1.790	1.850	1.760	1.790	137,461	-0.01(-0.56%)
Jan 26, 2021	1.840	1.840	1.790	1.800	140,228	-0.04(-2.17%)
Jan 25, 2021	1.820	1.840	1.790	1.840	296,383	+0.02(+1.10%)
Jan 22, 2021	1.780	1.850	1.750	1.820	817,800	+0.07(+3.93%)
Jan 21, 2021	1.780	1.790	1.750	1.751	32,357	-0.01(-0.79%)
Jan 20, 2021	1.790	1.810	1.760	1.765	90,840	-0.06(-3.02%)
Jan 19, 2021	1.760	1.820	1.750	1.820	176,035	+0.07(+4.00%)
Jan 15, 2021	1.720	1.760	1.710	1.750	109,500	+0.02(+1.45%)
Jan 14, 2021	1.760	1.770	1.720	1.725	57,928	-0.02(-1.43%)
Jan 13, 2021	1.760	1.770	1.730	1.750	78,504	-0.01(-0.57%)
Jan 12, 2021	1.770	1.770	1.750	1.760	80,039	-0.00(-0.28%)
Jan 11, 2021	1.710	1.785	1.710	1.765	71,441	+0.03(+2.02%)
Jan 08, 2021	1.700	1.770	1.700	1.730	341,000	+0.05(+2.98%)
Jan 07, 2021	1.690	1.700	1.680	1.680	90,429	-0.01(-0.59%)
Jan 06, 2021	1.670	1.700	1.660	1.690	112,066	+0.01(+0.60%)
Jan 05, 2021	1.640	1.700	1.640	1.680	71,492	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gridsum Holding Inc (NQ: GSUM )

Historical Prices