Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everbridge Inc (NQ: EVBG )

34.87 +0.11 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 45.72 47.00 43.08 43.10 770,748 -2.71(-5.92%)
Apr 28, 2022 44.55 46.19 43.21 45.81 703,594 +1.54(+3.48%)
Apr 27, 2022 45.25 46.81 44.11 44.27 531,889 -1.08(-2.38%)
Apr 26, 2022 47.35 48.20 44.84 45.35 894,645 -1.83(-3.88%)
Apr 25, 2022 45.17 47.27 45.00 47.18 834,693 +1.44(+3.15%)
Apr 22, 2022 46.55 47.25 45.44 45.74 766,158 -0.89(-1.91%)
Apr 21, 2022 49.09 49.53 46.03 46.63 1,040,716 -1.54(-3.20%)
Apr 20, 2022 49.81 50.23 47.63 48.17 751,465 -1.70(-3.41%)
Apr 19, 2022 48.70 50.80 47.98 49.87 791,159 +1.29(+2.66%)
Apr 18, 2022 50.00 50.00 46.56 48.58 965,272 -1.22(-2.45%)
Apr 14, 2022 51.24 51.99 49.46 49.80 531,863 -1.70(-3.30%)
Apr 13, 2022 50.21 52.09 49.75 51.50 745,268 +1.00(+1.98%)
Apr 12, 2022 50.20 51.19 49.24 50.50 1,189,982 +0.97(+1.96%)
Apr 11, 2022 45.96 50.07 45.81 49.53 1,181,923 +2.22(+4.69%)
Apr 08, 2022 46.61 47.67 46.24 47.31 893,398 -0.14(-0.30%)
Apr 07, 2022 46.11 47.68 45.43 47.45 1,012,871 +1.06(+2.28%)
Apr 06, 2022 45.18 47.07 44.56 46.39 1,129,689 -0.35(-0.75%)
Apr 05, 2022 47.61 48.09 46.47 46.74 1,007,327 -1.45(-3.01%)
Apr 04, 2022 46.00 48.60 45.69 48.19 1,402,477 +3.59(+8.05%)
Apr 01, 2022 43.86 45.00 43.35 44.60 837,705 +0.96(+2.20%)
Mar 31, 2022 45.11 45.25 43.35 43.64 1,064,286 -1.32(-2.94%)
Mar 30, 2022 46.22 46.95 44.82 44.96 629,347 -1.95(-4.16%)
Mar 29, 2022 43.86 47.15 43.54 46.91 1,072,448 +3.78(+8.76%)
Mar 28, 2022 43.01 43.89 41.71 43.13 1,640,334 +0.08(+0.19%)
Mar 25, 2022 45.10 45.24 42.14 43.05 1,239,461 -2.13(-4.71%)
Mar 24, 2022 44.71 45.30 43.66 45.18 854,937 +0.73(+1.64%)
Mar 23, 2022 43.50 45.08 42.44 44.45 712,609 +0.44(+1.00%)
Mar 22, 2022 41.78 44.40 41.71 44.01 1,262,368 +1.82(+4.31%)
Mar 21, 2022 40.97 44.05 40.51 42.19 1,944,256 +1.33(+3.26%)
Mar 18, 2022 40.75 42.18 40.09 40.86 3,457,985 -0.49(-1.19%)
Mar 17, 2022 38.00 42.00 37.95 41.35 2,196,654 +4.76(+13.01%)
Mar 16, 2022 34.57 36.69 34.15 36.59 1,389,089 +2.61(+7.68%)
Mar 15, 2022 31.51 34.07 31.51 33.98 1,451,058 +2.53(+8.04%)
Mar 14, 2022 32.37 33.10 30.89 31.45 1,458,676 -1.35(-4.12%)
Mar 11, 2022 35.99 36.51 32.53 32.80 1,314,399 -3.26(-9.04%)
Mar 10, 2022 36.76 37.72 35.73 36.06 857,824 -1.16(-3.12%)
Mar 09, 2022 36.90 37.93 36.07 37.22 1,223,335 +1.03(+2.85%)
Mar 08, 2022 35.62 37.21 34.93 36.19 1,018,552 +0.63(+1.77%)
Mar 07, 2022 36.59 37.50 35.33 35.56 1,256,836 -0.90(-2.47%)
Mar 04, 2022 36.95 38.40 36.13 36.46 1,173,807 -0.35(-0.95%)
Mar 03, 2022 38.67 39.00 36.44 36.81 1,026,569 -1.17(-3.08%)
Mar 02, 2022 38.29 38.71 36.93 37.98 1,795,387 -0.31(-0.81%)
Mar 01, 2022 38.66 40.73 37.90 38.29 2,699,246 -1.23(-3.11%)
Feb 28, 2022 30.60 39.83 30.60 39.52 5,704,671 +8.91(+29.11%)
Feb 25, 2022 33.44 31.29 27.84 30.61 11,113,648 -15.68(-33.87%)
Feb 24, 2022 40.56 46.44 40.37 46.29 1,610,728 +3.88(+9.15%)
Feb 23, 2022 44.26 44.54 42.36 42.41 1,000,480 -1.52(-3.46%)
Feb 22, 2022 44.97 46.78 43.81 43.93 738,202 -1.61(-3.54%)
Feb 18, 2022 45.54 0 -0.86(-1.85%)
Feb 17, 2022 49.28 49.67 46.20 46.40 708,615 -3.75(-7.48%)
Feb 16, 2022 51.87 52.07 49.73 50.15 631,271 -2.10(-4.02%)
Feb 15, 2022 52.21 52.60 50.84 52.25 533,608 +1.17(+2.29%)
Feb 14, 2022 51.12 52.85 50.05 51.08 507,849 -0.21(-0.41%)
Feb 11, 2022 53.88 55.76 50.85 51.29 787,987 -2.55(-4.74%)
Feb 10, 2022 53.31 56.58 53.00 53.84 899,638 -1.47(-2.66%)
Feb 09, 2022 54.29 55.42 53.44 55.31 688,725 +2.31(+4.36%)
Feb 08, 2022 51.22 53.35 50.48 53.00 656,309 +1.24(+2.40%)
Feb 07, 2022 51.73 54.61 51.34 51.76 1,750,748 +0.04(+0.08%)
Feb 04, 2022 49.93 52.05 48.80 51.72 1,202,834 +1.70(+3.40%)
Feb 03, 2022 51.14 49.81 50.02 954,047 -2.33(-4.45%)
Feb 02, 2022 53.01 53.49 51.73 52.35 1,010,880 -0.66(-1.25%)
Feb 01, 2022 51.53 53.33 49.91 53.01 919,133 +1.89(+3.70%)
Jan 31, 2022 46.78 51.21 51.12 1,427,238 +4.16(+8.86%)
Jan 28, 2022 45.18 47.38 44.10 46.96 1,380,160 +1.66(+3.66%)
Jan 27, 2022 46.95 47.99 45.22 45.30 759,680 -1.00(-2.16%)
Jan 26, 2022 49.22 50.05 46.11 46.30 1,339,938 -1.30(-2.73%)
Jan 25, 2022 50.02 51.75 46.71 47.60 1,262,706 -3.69(-7.19%)
Jan 24, 2022 49.07 51.30 46.70 51.29 2,386,354 +0.81(+1.60%)
Jan 21, 2022 51.19 52.76 50.02 50.48 1,246,858 -1.37(-2.64%)
Jan 20, 2022 52.75 55.03 51.58 51.85 1,045,321 +0.26(+0.50%)
Jan 19, 2022 52.50 53.58 51.14 51.59 1,198,195 -0.97(-1.85%)
Jan 18, 2022 53.34 54.25 52.22 52.56 1,196,778 -1.81(-3.33%)
Jan 14, 2022 54.37 0 -1.67(-2.98%)
Jan 13, 2022 59.54 59.73 55.92 56.04 808,740 -3.22(-5.43%)
Jan 12, 2022 61.33 62.49 58.61 59.26 1,282,012 -1.89(-3.09%)
Jan 11, 2022 60.53 63.13 59.41 61.15 944,894 +1.05(+1.75%)
Jan 10, 2022 58.77 60.29 57.33 60.10 589,174 +0.08(+0.13%)
Jan 07, 2022 60.22 62.50 59.47 60.02 816,240 -0.68(-1.12%)
Jan 06, 2022 60.56 62.31 59.52 60.70 1,040,820 +0.14(+0.23%)
Jan 05, 2022 62.68 64.33 60.04 60.56 1,098,265 -3.81(-5.92%)
Jan 04, 2022 67.49 67.49 62.29 64.37 936,499 -3.47(-5.12%)
Jan 03, 2022 67.70 68.23 65.10 67.84 606,209 +0.51(+0.76%)
Dec 31, 2021 67.51 68.17 66.22 67.33 523,809 -0.25(-0.37%)
Dec 30, 2021 66.67 68.75 66.29 67.58 571,253 +0.98(+1.47%)
Dec 29, 2021 66.64 66.95 64.95 66.60 637,580 -0.13(-0.19%)
Dec 28, 2021 67.18 68.34 65.83 66.73 893,563 -0.94(-1.39%)
Dec 27, 2021 69.18 70.12 67.44 67.67 1,070,161 -1.46(-2.11%)
Dec 23, 2021 69.53 70.18 67.24 69.13 648,585 -0.51(-0.73%)
Dec 22, 2021 71.61 71.94 67.92 69.64 1,307,262 -1.66(-2.33%)
Dec 21, 2021 67.26 71.92 66.82 71.30 916,630 +4.65(+6.98%)
Dec 20, 2021 66.65 69.73 66.26 66.65 1,213,360 -2.29(-3.32%)
Dec 17, 2021 66.65 70.32 63.79 68.94 2,081,896 +4.78(+7.45%)
Dec 16, 2021 65.00 66.70 63.19 64.16 1,566,339 -3.03(-4.51%)
Dec 15, 2021 66.66 67.44 63.79 67.19 1,545,758 +0.79(+1.19%)
Dec 14, 2021 67.00 69.30 65.75 66.40 2,200,541 -3.04(-4.38%)
Dec 13, 2021 63.10 72.46 63.10 69.45 5,606,257 +6.45(+10.23%)
Dec 10, 2021 68.25 68.89 57.58 63.00 13,893,458 -52.37(-45.39%)
Dec 09, 2021 120.41 122.78 114.07 115.37 400,151 -5.34(-4.42%)
Dec 08, 2021 115.00 120.88 112.34 120.71 621,906 +6.01(+5.24%)
Dec 07, 2021 114.64 118.96 113.87 114.70 489,044 +3.35(+3.01%)
Dec 06, 2021 110.37 112.73 107.55 111.35 643,535 +0.23(+0.21%)
Dec 03, 2021 108.72 111.46 104.47 111.12 797,243 +3.23(+2.99%)
Dec 02, 2021 105.18 108.76 103.28 107.89 552,411 +1.83(+1.73%)
Dec 01, 2021 114.49 115.75 105.98 106.06 727,330 -7.36(-6.49%)
Nov 30, 2021 115.82 119.23 115.78 113.42 542,683 -2.18(-1.89%)
Nov 29, 2021 114.21 116.15 111.06 115.60 481,048 +1.78(+1.56%)
Nov 26, 2021 112.58 117.72 111.76 113.82 288,819 +0.32(+0.28%)
Nov 24, 2021 108.08 114.59 106.09 113.50 946,870 +5.03(+4.64%)
Nov 23, 2021 110.32 111.83 105.89 108.47 964,048 -1.66(-1.51%)
Nov 22, 2021 114.34 115.85 109.67 110.13 651,515 -5.29(-4.58%)
Nov 19, 2021 120.51 122.00 114.90 115.42 522,709 -5.49(-4.54%)
Nov 18, 2021 122.41 120.91 120.11 120.91 612,191 -1.24(-1.01%)
Nov 17, 2021 127.56 128.43 121.91 122.15 820,899 -5.44(-4.26%)
Nov 16, 2021 131.53 132.35 126.58 127.59 1,148,037 -3.88(-2.95%)
Nov 15, 2021 132.60 133.18 130.01 131.47 487,781 -1.28(-0.96%)
Nov 12, 2021 136.14 137.97 131.50 132.75 794,692 -2.51(-1.86%)
Nov 11, 2021 138.94 139.39 133.50 135.26 542,335 -3.06(-2.21%)
Nov 10, 2021 147.00 137.74 138.32 2,242,770 -20.26(-12.78%)
Nov 09, 2021 160.80 164.00 157.97 158.58 420,701 +0.22(+0.14%)
Nov 08, 2021 156.86 160.10 154.64 158.36 254,750 +2.26(+1.45%)
Nov 05, 2021 158.24 158.73 155.16 156.10 293,935 -0.70(-0.45%)
Nov 04, 2021 157.00 157.88 154.16 156.80 190,144 +0.58(+0.37%)
Nov 03, 2021 158.13 159.78 155.01 156.22 159,046 -1.91(-1.21%)
Nov 02, 2021 160.16 161.50 157.32 158.13 161,663 -2.16(-1.35%)
Nov 01, 2021 160.16 161.61 158.46 160.29 185,045 +0.98(+0.62%)
Oct 29, 2021 155.77 159.80 154.42 159.31 212,354 +2.77(+1.77%)
Oct 28, 2021 153.18 156.82 152.36 156.54 193,785 +4.65(+3.06%)
Oct 27, 2021 154.67 156.11 151.06 151.89 262,420 -2.45(-1.59%)
Oct 26, 2021 157.48 154.34 196,172 -1.57(-1.01%)
Oct 25, 2021 155.54 158.49 154.88 155.91 158,436 +0.73(+0.47%)
Oct 22, 2021 155.89 157.35 154.10 155.18 145,765 -1.31(-0.84%)
Oct 21, 2021 153.42 157.87 150.19 156.49 304,907 +6.29(+4.19%)
Oct 20, 2021 151.37 154.12 149.32 150.20 152,976 +0.20(+0.13%)
Oct 19, 2021 149.36 152.35 149.22 150.00 147,018 +1.32(+0.89%)
Oct 18, 2021 145.77 149.68 147.54 148.68 181,906 +1.14(+0.77%)
Oct 15, 2021 148.72 150.31 146.89 147.54 255,507 -1.30(-0.87%)
Oct 14, 2021 146.63 150.06 146.58 148.84 196,591 +3.24(+2.23%)
Oct 13, 2021 145.23 147.13 144.56 145.60 483,924 +3.21(+2.25%)
Oct 12, 2021 140.01 143.77 138.65 142.39 447,652 +3.78(+2.73%)
Oct 11, 2021 142.85 143.59 138.21 138.61 400,807 -4.63(-3.23%)
Oct 08, 2021 147.99 147.99 142.88 143.24 262,819 -3.96(-2.69%)
Oct 07, 2021 148.33 150.17 146.64 147.20 214,046 +0.43(+0.29%)
Oct 06, 2021 142.77 147.10 142.07 146.77 247,553 +2.17(+1.50%)
Oct 05, 2021 141.54 146.58 141.17 144.60 692,256 +3.25(+2.30%)
Oct 04, 2021 152.09 153.39 140.69 141.35 665,070 -11.38(-7.45%)
Oct 01, 2021 151.35 153.19 148.02 152.73 463,556 +1.68(+1.11%)
Sep 30, 2021 154.69 155.76 150.66 151.05 432,110 -2.63(-1.71%)
Sep 29, 2021 155.15 156.16 152.67 153.68 263,403 +0.59(+0.39%)
Sep 28, 2021 157.61 158.27 152.58 153.09 294,072 -6.87(-4.29%)
Sep 27, 2021 162.16 162.16 157.25 159.96 271,337 -2.65(-1.63%)
Sep 24, 2021 161.03 163.18 160.23 162.61 188,686 +1.56(+0.97%)
Sep 23, 2021 164.49 164.49 159.56 161.05 333,883 -2.09(-1.28%)
Sep 22, 2021 162.12 164.01 161.11 163.14 217,175 +1.22(+0.75%)
Sep 21, 2021 160.73 163.08 159.91 161.92 307,535 +2.84(+1.79%)
Sep 20, 2021 157.31 162.44 154.36 159.08 256,133 -1.17(-0.73%)
Sep 17, 2021 162.11 163.40 159.82 160.25 580,177 -0.86(-0.53%)
Sep 16, 2021 159.11 161.34 158.55 161.11 238,266 +1.76(+1.10%)
Sep 15, 2021 160.62 161.28 158.53 159.35 219,073 -0.64(-0.40%)
Sep 14, 2021 159.50 160.85 157.62 159.99 210,586 +0.97(+0.61%)
Sep 13, 2021 160.43 160.61 155.69 159.02 278,830 -1.46(-0.91%)
Sep 10, 2021 160.43 163.16 159.50 160.48 245,777 +0.16(+0.10%)
Sep 09, 2021 160.65 162.63 159.92 160.32 173,441 -0.82(-0.51%)
Sep 08, 2021 165.00 166.16 160.34 161.14 497,264 -5.07(-3.05%)
Sep 07, 2021 167.05 167.40 164.39 166.21 181,764 -0.15(-0.09%)
Sep 03, 2021 162.00 167.13 161.75 166.36 319,849 +3.86(+2.38%)
Sep 02, 2021 161.77 164.38 161.11 162.50 262,574 +1.10(+0.68%)
Sep 01, 2021 157.46 162.12 157.37 161.40 602,003 +4.43(+2.82%)
Aug 31, 2021 155.30 157.83 154.48 156.97 464,986 +1.87(+1.21%)
Aug 30, 2021 153.07 155.63 151.33 155.10 325,825 +3.21(+2.11%)
Aug 27, 2021 150.81 152.75 149.23 151.89 275,807 +1.86(+1.24%)
Aug 26, 2021 150.74 151.18 148.73 150.03 246,520 -0.71(-0.47%)
Aug 25, 2021 150.56 152.15 149.36 150.74 214,731 +0.11(+0.07%)
Aug 24, 2021 148.95 151.70 148.44 150.63 302,491 +2.40(+1.62%)
Aug 23, 2021 147.38 150.95 146.22 148.23 592,265 +2.45(+1.68%)
Aug 20, 2021 143.12 146.48 142.30 145.78 283,637 +2.95(+2.07%)
Aug 19, 2021 140.25 143.14 139.61 142.83 336,154 +1.40(+0.99%)
Aug 18, 2021 143.37 144.26 140.85 141.43 336,701 -1.72(-1.20%)
Aug 17, 2021 141.46 143.71 139.63 143.15 262,746 +0.87(+0.61%)
Aug 16, 2021 144.90 145.96 139.75 142.28 666,410 -2.69(-1.86%)
Aug 13, 2021 143.84 144.97 138.18 144.97 193,928 +2.02(+1.41%)
Aug 12, 2021 139.00 142.95 137.01 142.95 279,860 +2.79(+1.99%)
Aug 11, 2021 139.79 141.12 137.58 140.16 569,582 +1.12(+0.81%)
Aug 10, 2021 142.73 145.50 136.41 139.04 1,073,686 -5.40(-3.74%)
Aug 09, 2021 142.70 144.55 140.90 144.44 375,417 +1.99(+1.40%)
Aug 06, 2021 143.94 145.93 140.87 142.45 161,594 -1.70(-1.18%)
Aug 05, 2021 144.36 147.00 143.24 144.15 202,492 -0.36(-0.25%)
Aug 04, 2021 140.85 145.38 140.85 144.51 277,806 +4.60(+3.29%)
Aug 03, 2021 141.00 142.49 138.10 139.91 215,468 -1.88(-1.33%)
Aug 02, 2021 141.98 143.41 139.06 141.79 188,830 +0.57(+0.40%)
Jul 30, 2021 140.17 143.00 139.10 141.22 177,906 -0.01(-0.01%)
Jul 29, 2021 141.69 143.86 140.72 141.23 160,990 -0.93(-0.65%)
Jul 28, 2021 140.07 143.50 138.98 142.16 222,529 +3.62(+2.61%)
Jul 27, 2021 140.99 141.61 136.16 138.54 144,956 -2.16(-1.54%)
Jul 26, 2021 141.50 141.63 138.29 140.70 229,100 -1.23(-0.87%)
Jul 23, 2021 142.87 142.87 139.15 141.93 250,324 -0.80(-0.56%)
Jul 22, 2021 140.33 144.11 140.06 142.73 307,966 +3.24(+2.32%)
Jul 21, 2021 137.60 140.00 135.73 139.49 354,098 +1.71(+1.24%)
Jul 20, 2021 135.16 139.34 132.00 137.78 337,901 +4.05(+3.03%)
Jul 19, 2021 127.16 133.91 124.47 133.73 550,607 +4.21(+3.25%)
Jul 16, 2021 130.33 132.71 128.65 129.52 345,411 -0.42(-0.32%)
Jul 15, 2021 132.50 134.03 128.58 129.94 458,042 -2.57(-1.94%)
Jul 14, 2021 137.89 138.00 132.44 132.51 387,132 -3.77(-2.77%)
Jul 13, 2021 137.51 139.54 135.90 136.28 356,488 -2.22(-1.60%)
Jul 12, 2021 142.00 144.78 137.68 138.50 264,038 -1.50(-1.07%)
Jul 09, 2021 139.71 140.05 136.56 140.00 300,190 +0.29(+0.21%)
Jul 08, 2021 140.30 143.53 136.57 139.71 330,446 -5.27(-3.63%)
Jul 07, 2021 145.00 147.50 143.18 144.98 729,292 +1.57(+1.09%)
Jul 06, 2021 139.07 144.18 138.29 143.41 455,183 +5.63(+4.09%)
Jul 02, 2021 136.12 138.61 135.79 137.78 148,587 +2.18(+1.61%)
Jul 01, 2021 135.73 139.19 134.03 135.60 416,857 -0.48(-0.35%)
Jun 30, 2021 140.27 140.27 135.40 136.08 405,606 -4.10(-2.92%)
Jun 29, 2021 139.26 142.19 137.62 140.18 497,355 +0.61(+0.44%)
Jun 28, 2021 139.99 140.77 137.66 139.57 400,558 +1.10(+0.79%)
Jun 25, 2021 134.90 139.03 133.31 138.47 763,223 +3.77(+2.80%)
Jun 24, 2021 132.01 136.79 132.01 134.70 453,091 +4.08(+3.12%)
Jun 23, 2021 132.03 133.00 129.00 130.62 426,609 -0.93(-0.71%)
Jun 22, 2021 129.29 131.86 128.04 131.55 292,911 +2.12(+1.64%)
Jun 21, 2021 127.72 130.22 123.70 129.43 405,751 +1.14(+0.89%)
Jun 18, 2021 125.89 130.28 125.52 128.29 728,929 +1.06(+0.83%)
Jun 17, 2021 119.53 128.80 119.40 127.23 570,116 +7.17(+5.97%)
Jun 16, 2021 122.80 125.35 117.59 120.06 890,979 -3.31(-2.68%)
Jun 15, 2021 126.19 127.28 123.03 123.37 363,012 -3.07(-2.43%)
Jun 14, 2021 123.88 128.63 123.88 126.44 536,795 +2.10(+1.69%)
Jun 11, 2021 122.87 124.68 121.15 124.34 359,407 +1.97(+1.61%)
Jun 10, 2021 118.19 122.75 118.19 122.37 542,245 +3.94(+3.33%)
Jun 09, 2021 117.91 120.89 117.01 118.43 454,014 +1.67(+1.43%)
Jun 08, 2021 114.70 117.82 114.34 116.76 373,968 +2.89(+2.54%)
Jun 07, 2021 112.91 113.95 110.05 113.87 579,724 +1.35(+1.20%)
Jun 04, 2021 112.35 114.27 111.45 112.52 319,670 +0.66(+0.59%)
Jun 03, 2021 113.55 114.00 110.57 111.86 683,076 -2.48(-2.17%)
Jun 02, 2021 114.44 114.86 113.00 114.34 440,188 -0.44(-0.38%)
Jun 01, 2021 117.58 117.83 113.62 114.78 397,290 -2.72(-2.31%)
May 28, 2021 119.15 121.72 116.56 117.50 260,598 -0.54(-0.46%)
May 27, 2021 117.38 119.21 114.57 118.04 436,991 +0.74(+0.63%)
May 26, 2021 116.02 118.05 115.93 117.30 457,159 +0.95(+0.82%)
May 25, 2021 116.76 117.37 115.36 116.35 324,733 -0.17(-0.15%)
May 24, 2021 118.29 120.33 116.31 116.52 543,404 -0.59(-0.50%)
May 21, 2021 118.59 118.73 116.00 117.11 357,837 -0.29(-0.25%)
May 20, 2021 114.68 119.41 114.63 117.40 452,115 +4.04(+3.56%)
May 19, 2021 112.76 114.90 110.73 113.36 450,356 -2.13(-1.84%)
May 18, 2021 113.58 118.23 113.04 115.49 393,120 +2.31(+2.04%)
May 17, 2021 113.59 116.96 111.06 113.18 294,825 -1.86(-1.62%)
May 14, 2021 117.15 117.15 112.83 115.04 677,559 +0.71(+0.62%)
May 13, 2021 115.00 118.81 112.67 114.33 885,408 -0.36(-0.31%)
May 12, 2021 114.14 117.22 112.90 114.69 1,230,141 -3.15(-2.67%)
May 11, 2021 111.48 122.86 105.23 117.84 2,513,873 +7.56(+6.86%)
May 10, 2021 113.87 114.39 109.43 110.28 802,068 -4.06(-3.55%)
May 07, 2021 116.93 119.32 112.78 114.34 683,037 +0.76(+0.66%)
May 06, 2021 119.50 120.25 111.15 113.58 633,565 -6.81(-5.65%)
May 05, 2021 123.21 124.99 119.04 120.39 401,092 -1.22(-1.00%)
May 04, 2021 125.50 125.95 120.14 121.61 638,748 -4.94(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.