Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Healthcare Innovators ETF (NQ: BTEC )

34.30 +0.70 (+2.09%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 26.90 26.90 26.31 26.31 263 +0.76(+2.97%)
Feb 24, 2017 25.55 25.55 25.55 35 -0.33(-1.26%)
Feb 22, 2017 25.87 25.87 25.87 0 -0.29(-1.09%)
Feb 21, 2017 26.16 26.16 26.16 26.16 150 -0.01(-0.04%)
Feb 17, 2017 26.17 26.17 26.17 0 -0.02(-0.07%)
Feb 15, 2017 26.19 26.19 26.19 0 +0.85(+3.37%)
Feb 13, 2017 25.33 25.33 25.33 0 +0.00(+0.00%)
Feb 10, 2017 25.33 25.33 25.33 25.33 101 -0.06(-0.23%)
Feb 09, 2017 25.39 25.39 25.39 25.39 304 +0.52(+2.10%)
Feb 08, 2017 24.50 24.87 24.45 24.87 710 -0.01(-0.04%)
Feb 06, 2017 24.88 24.88 24.88 0 +0.06(+0.24%)
Feb 03, 2017 24.82 24.82 24.82 24.82 101 +1.26(+5.35%)
Jan 24, 2017 23.56 23.56 23.56 44 -0.25(-1.03%)
Jan 20, 2017 23.80 23.80 23.80 40 -0.21(-0.88%)
Jan 19, 2017 24.02 24.02 24.02 24.02 356 -0.02(-0.10%)
Jan 18, 2017 24.04 24.04 24.04 24.04 481 -0.89(-3.56%)
Jan 13, 2017 24.93 24.93 24.93 0 +1.01(+4.24%)
Jan 12, 2017 23.91 23.91 23.91 23.91 101 -0.07(-0.29%)
Jan 11, 2017 24.78 24.78 23.94 23.98 3,034 -0.65(-2.64%)
Jan 10, 2017 24.63 24.63 24.63 24.63 345 +0.00(+0.00%)
Jan 09, 2017 24.39 24.63 24.39 24.63 1,526 +0.96(+4.04%)
Jan 05, 2017 23.68 23.68 23.68 0 -0.04(-0.17%)
Jan 04, 2017 23.72 23.72 23.72 23.72 1,014 +0.94(+4.11%)
Jan 03, 2017 22.65 22.81 22.65 22.78 1,665 +0.12(+0.52%)
Dec 30, 2016 22.66 22.66 22.66 0 -1.29(-5.39%)
Dec 29, 2016 23.95 23.95 23.95 23.95 162 +1.09(+4.78%)
Dec 22, 2016 22.86 22.86 22.86 50 -0.86(-3.61%)
Dec 21, 2016 23.72 23.72 23.72 23.72 608 +0.11(+0.46%)
Dec 15, 2016 23.61 23.61 23.61 0 -0.17(-0.71%)
Dec 07, 2016 23.77 23.77 23.77 0 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.