Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.7419 +0.0391 (+5.56%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.501 2.600 2.401 2.541 23,433 +0.12(+4.74%)
Apr 28, 2022 2.416 2.490 2.357 2.425 5,261 -0.06(-2.59%)
Apr 27, 2022 2.600 2.600 2.282 2.490 30,547 -0.11(-4.32%)
Apr 26, 2022 2.800 2.801 2.600 2.603 25,951 -0.09(-3.52%)
Apr 25, 2022 2.836 2.836 2.601 2.697 14,498 -0.19(-6.50%)
Apr 22, 2022 3.050 3.099 2.600 2.885 27,708 -0.14(-4.64%)
Apr 21, 2022 3.050 3.100 3.000 3.026 3,789 -0.03(-0.84%)
Apr 20, 2022 3.000 3.150 3.000 3.051 16,112 +0.04(+1.23%)
Apr 19, 2022 3.050 3.150 3.006 3.014 5,176 -0.09(-2.76%)
Apr 18, 2022 2.900 3.150 2.900 3.099 17,100 +0.09(+2.94%)
Apr 14, 2022 3.031 3.230 3.007 3.011 18,530 -0.31(-9.43%)
Apr 13, 2022 3.200 3.400 3.025 3.325 13,358 +0.17(+5.54%)
Apr 12, 2022 3.050 3.208 3.050 3.150 2,839 +0.10(+3.24%)
Apr 11, 2022 3.100 3.400 3.040 3.051 19,349 -0.06(-2.02%)
Apr 08, 2022 3.185 3.345 3.105 3.114 11,379 -0.02(-0.64%)
Apr 07, 2022 3.317 3.449 3.050 3.134 34,677 -0.22(-6.45%)
Apr 06, 2022 3.437 3.467 3.250 3.350 38,689 -0.10(-2.93%)
Apr 05, 2022 3.776 3.900 3.400 3.451 51,380 -0.20(-5.45%)
Apr 04, 2022 3.470 3.750 3.360 3.650 75,955 +0.15(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.