Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.7899 +0.0349 (+4.62%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.600	3.650	3.500	3.600	5,828	+0.00(+0.00%)
Apr 29, 2020	3.750	3.750	3.600	3.600	8,262	+0.05(+1.41%)
Apr 28, 2020	3.500	3.750	3.300	3.550	17,124	+0.05(+1.43%)
Apr 27, 2020	3.500	3.600	3.400	3.500	5,240	+0.03(+0.73%)
Apr 24, 2020	3.400	3.550	3.312	3.474	12,920	-0.05(-1.43%)
Apr 23, 2020	3.545	3.550	3.409	3.525	5,517	-0.02(-0.70%)
Apr 22, 2020	3.400	3.600	3.400	3.550	8,832	-0.05(-1.33%)
Apr 21, 2020	3.500	3.600	3.333	3.598	15,438	+0.05(+1.31%)
Apr 20, 2020	3.675	3.689	3.501	3.551	15,797	+0.03(+0.75%)
Apr 17, 2020	3.750	3.751	3.510	3.525	24,280	-0.18(-4.76%)
Apr 16, 2020	3.670	4.000	3.500	3.701	17,039	+0.07(+1.87%)
Apr 15, 2020	3.650	3.849	3.500	3.633	7,797	-0.11(-2.87%)
Apr 14, 2020	3.750	3.900	3.550	3.740	18,886	+0.08(+2.16%)
Apr 13, 2020	3.800	3.800	3.600	3.662	7,061	-0.09(-2.36%)
Apr 09, 2020	3.671	3.869	3.663	3.750	7,080	-0.05(-1.32%)
Apr 08, 2020	3.500	3.900	3.450	3.800	11,809	+0.25(+7.04%)
Apr 07, 2020	3.950	4.000	3.500	3.550	9,878	-0.00(-0.01%)
Apr 06, 2020	3.686	3.749	3.300	3.550	5,430	+0.00(+0.01%)
Apr 03, 2020	3.550	3.800	3.056	3.550	22,220	+0.00(+0.00%)
Apr 02, 2020	3.800	3.800	3.400	3.550	31,395	-0.25(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices