Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrigal Pharmaceuticals Inc (NQ: MDGL )

212.33 +8.31 (+4.07%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 59.20 57.58 1,228,768 +1.19(+2.11%)
Jan 28, 2022 54.96 56.54 52.33 56.39 337,241 +0.50(+0.89%)
Jan 27, 2022 62.42 63.50 55.28 55.89 296,074 -5.71(-9.27%)
Jan 26, 2022 63.95 65.88 60.22 61.60 192,209 -1.23(-1.96%)
Jan 25, 2022 61.84 63.60 58.88 62.83 203,967 -0.17(-0.27%)
Jan 24, 2022 61.83 64.58 58.29 63.00 325,560 -0.57(-0.90%)
Jan 21, 2022 64.73 66.23 63.02 63.57 242,181 -1.69(-2.59%)
Jan 20, 2022 69.08 71.47 65.01 65.26 190,690 -3.08(-4.51%)
Jan 19, 2022 72.41 73.34 68.01 68.34 209,727 -3.69(-5.12%)
Jan 18, 2022 76.81 77.28 71.77 72.03 195,690 -6.42(-8.18%)
Jan 14, 2022 78.45 0 +1.60(+2.08%)
Jan 13, 2022 78.65 79.61 74.79 76.85 149,117 -0.89(-1.14%)
Jan 12, 2022 84.84 84.84 77.39 77.74 196,947 -6.13(-7.31%)
Jan 11, 2022 81.19 84.16 80.88 83.87 114,224 +2.04(+2.49%)
Jan 10, 2022 77.49 83.48 77.27 81.83 234,742 +4.58(+5.93%)
Jan 07, 2022 80.89 82.77 76.68 77.25 139,979 -4.06(-4.99%)
Jan 06, 2022 82.82 82.82 77.70 81.31 131,969 -0.60(-0.73%)
Jan 05, 2022 88.97 90.36 81.75 81.91 330,451 -7.17(-8.05%)
Jan 04, 2022 89.31 91.27 88.17 89.08 170,438 -1.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.