Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

3.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.980	4.010	3.550	3.850	31,718	-0.13(-3.27%)
May 23, 2024	4.220	4.250	3.900	3.980	36,052	-0.27(-6.35%)
May 22, 2024	4.530	4.600	4.100	4.250	38,153	-0.28(-6.18%)
May 21, 2024	4.160	4.700	4.160	4.530	100,049	+0.29(+6.84%)
May 20, 2024	4.920	5.180	4.160	4.240	83,482	-0.77(-15.37%)
May 17, 2024	5.210	5.477	4.600	5.010	87,981	-0.25(-4.75%)
May 16, 2024	5.860	6.148	5.020	5.260	360,247	-0.06(-1.13%)
May 15, 2024	4.950	5.740	4.511	5.320	393,420	+0.59(+12.47%)
May 14, 2024	4.600	4.870	4.410	4.730	118,704	+0.49(+11.56%)
May 13, 2024	4.180	4.444	3.870	4.240	165,841	+0.07(+1.67%)
May 10, 2024	4.400	4.540	4.100	4.170	57,065	-0.15(-3.47%)
May 09, 2024	4.540	4.880	4.320	4.320	107,959	-0.14(-3.14%)
May 08, 2024	4.330	4.789	4.320	4.460	83,675	+0.00(+0.00%)
May 07, 2024	4.630	5.840	4.310	4.460	323,874	-0.32(-6.69%)
May 06, 2024	4.020	5.220	4.020	4.780	270,643	+0.60(+14.35%)
May 03, 2024	4.220	5.490	4.060	4.180	306,007	-0.10(-2.34%)
May 02, 2024	4.110	4.595	4.110	4.280	77,748	+0.17(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices