Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.150 -0.210 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.960 9.990 9.850 9.940 6,344 +0.12(+1.22%)
Jul 30, 2018 9.770 9.820 9.532 9.820 6,457 +0.06(+0.61%)
Jul 27, 2018 9.900 9.970 9.670 9.760 6,300 -0.10(-1.01%)
Jul 26, 2018 10.24 10.31 9.860 9.860 26,603 -0.43(-4.18%)
Jul 25, 2018 10.27 10.59 10.08 10.29 45,477 -0.05(-0.48%)
Jul 24, 2018 10.76 10.79 10.25 10.34 112,384 -0.21(-2.04%)
Jul 23, 2018 10.51 10.59 10.33 10.55 30,607 +0.05(+0.52%)
Jul 20, 2018 10.85 10.32 10.50 100,173 +0.09(+0.86%)
Jul 19, 2018 10.80 10.88 10.40 10.41 66,332 -0.33(-3.07%)
Jul 18, 2018 10.54 10.76 10.41 10.74 37,389 +0.16(+1.51%)
Jul 17, 2018 10.46 10.75 10.46 10.58 25,159 +0.10(+0.95%)
Jul 16, 2018 10.47 10.77 10.42 10.48 17,303 -0.03(-0.29%)
Jul 13, 2018 10.57 10.62 10.46 10.51 22,384 -0.07(-0.66%)
Jul 12, 2018 10.63 10.65 10.55 10.58 10,258 -0.07(-0.66%)
Jul 11, 2018 10.90 10.93 10.62 10.65 77,839 -0.21(-1.93%)
Jul 10, 2018 10.34 11.05 10.31 10.86 99,641 +0.45(+4.32%)
Jul 09, 2018 10.15 10.50 10.11 10.41 59,848 +0.29(+2.87%)
Jul 06, 2018 9.820 10.19 9.750 10.12 83,412 +0.37(+3.79%)
Jul 05, 2018 9.660 9.980 9.500 9.750 48,760 +0.09(+0.93%)
Jul 03, 2018 9.660 9.660 9.660 0 +0.46(+5.00%)
Jul 02, 2018 9.090 9.415 9.080 9.200 20,259 +0.01(+0.11%)
Jun 29, 2018 9.030 9.190 8.880 9.190 29,159 +0.18(+2.00%)
Jun 28, 2018 8.840 9.020 8.670 9.010 28,100 +0.15(+1.69%)
Jun 27, 2018 9.040 9.050 8.652 8.860 87,190 -0.11(-1.23%)
Jun 26, 2018 8.626 9.000 8.531 8.970 32,894 +0.28(+3.22%)
Jun 25, 2018 8.750 8.790 8.530 8.690 38,558 -0.08(-0.91%)
Jun 22, 2018 8.950 8.950 8.647 8.770 42,032 -0.03(-0.34%)
Jun 21, 2018 9.023 9.185 8.800 8.800 53,302 -0.26(-2.87%)
Jun 20, 2018 9.130 9.170 9.020 9.060 14,817 -0.06(-0.66%)
Jun 19, 2018 9.220 9.270 8.976 9.120 42,977 -0.16(-1.72%)
Jun 18, 2018 9.370 9.440 9.015 9.280 48,889 -0.07(-0.75%)
Jun 15, 2018 9.380 9.010 9.350 92,310 +0.34(+3.77%)
Jun 14, 2018 8.050 9.050 7.970 9.010 183,038 +0.98(+12.20%)
Jun 13, 2018 8.290 8.324 7.850 8.030 54,560 -0.34(-4.06%)
Jun 12, 2018 8.500 8.500 8.220 8.370 29,756 -0.01(-0.12%)
Jun 11, 2018 8.420 8.500 8.300 8.380 52,734 -0.03(-0.36%)
Jun 08, 2018 8.460 8.630 8.402 8.410 33,547 -0.04(-0.47%)
Jun 07, 2018 8.420 8.632 8.420 8.450 32,336 +0.08(+0.96%)
Jun 06, 2018 8.420 8.645 8.370 8.370 101,246 -0.05(-0.59%)
Jun 05, 2018 8.430 8.640 8.270 8.420 28,374 -0.07(-0.82%)
Jun 04, 2018 8.430 8.600 8.305 8.490 89,311 +0.14(+1.68%)
Jun 01, 2018 8.270 8.390 8.200 8.350 59,762 +0.10(+1.21%)
May 31, 2018 8.250 8.350 8.185 8.250 95,759 +0.07(+0.86%)
May 30, 2018 8.050 8.300 8.050 8.180 108,865 +0.13(+1.61%)
May 29, 2018 8.150 8.150 7.960 8.050 17,780 -0.13(-1.59%)
May 25, 2018 8.180 8.180 8.180 0 -0.06(-0.73%)
May 24, 2018 8.290 8.400 8.200 8.240 48,908 -0.19(-2.25%)
May 23, 2018 8.410 8.460 8.300 8.430 39,043 -0.02(-0.24%)
May 22, 2018 8.410 8.590 8.405 8.450 23,069 +0.08(+0.94%)
May 21, 2018 8.300 8.530 8.300 8.371 11,618 +0.04(+0.50%)
May 18, 2018 8.150 8.400 8.100 8.330 20,586 +0.19(+2.33%)
May 17, 2018 8.200 8.320 8.060 8.140 40,518 -0.03(-0.37%)
May 16, 2018 7.950 8.340 7.950 8.170 47,356 +0.19(+2.38%)
May 15, 2018 8.045 8.050 7.870 7.980 72,975 -0.05(-0.62%)
May 14, 2018 7.930 8.115 7.880 8.030 90,983 +0.09(+1.13%)
May 11, 2018 8.200 8.329 7.900 7.940 118,362 -0.18(-2.22%)
May 10, 2018 8.190 8.190 7.981 8.120 143,662 +0.13(+1.63%)
May 09, 2018 8.170 8.224 7.930 7.990 126,157 -0.16(-1.96%)
May 08, 2018 8.160 8.380 8.090 8.150 159,405 +0.00(+0.00%)
May 07, 2018 8.180 8.300 8.135 8.150 28,590 +0.06(+0.74%)
May 04, 2018 7.500 8.290 7.500 8.090 65,857 +0.05(+0.62%)
May 03, 2018 8.250 8.265 8.000 8.040 153,525 -0.21(-2.55%)
May 02, 2018 8.040 8.380 8.040 8.250 44,896 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.