Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.080 2.150 2.080 2.113 16,973 +0.08(+4.07%)
Jan 30, 2019 2.010 2.100 2.000 2.030 80,033 -0.01(-0.49%)
Jan 29, 2019 2.150 2.200 2.010 2.040 48,538 -0.12(-5.56%)
Jan 28, 2019 2.200 2.300 2.150 2.160 35,068 -0.09(-4.00%)
Jan 25, 2019 2.350 2.410 2.200 2.250 168,400 -0.10(-4.26%)
Jan 24, 2019 2.370 2.413 2.350 2.350 22,819 -0.02(-0.84%)
Jan 23, 2019 2.450 2.500 2.370 2.370 20,442 -0.11(-4.44%)
Jan 22, 2019 2.380 2.520 2.360 2.480 58,612 +0.04(+1.64%)
Jan 18, 2019 2.420 2.520 2.360 2.440 125,400 +0.02(+0.83%)
Jan 17, 2019 2.300 2.460 2.300 2.420 112,801 +0.12(+5.22%)
Jan 16, 2019 2.270 2.350 2.250 2.300 37,784 +0.00(+0.00%)
Jan 15, 2019 2.400 2.400 2.280 2.300 20,852 -0.07(-2.95%)
Jan 14, 2019 2.320 2.390 2.299 2.370 57,746 +0.09(+3.95%)
Jan 11, 2019 2.200 2.320 2.200 2.280 23,300 +0.04(+1.79%)
Jan 10, 2019 2.240 2.240 2.050 2.240 88,829 +0.03(+1.36%)
Jan 09, 2019 1.880 2.270 1.840 2.210 261,070 +0.33(+17.55%)
Jan 08, 2019 1.810 1.880 1.779 1.880 62,124 +0.11(+6.21%)
Jan 07, 2019 1.680 1.800 1.680 1.770 47,351 +0.11(+6.63%)
Jan 04, 2019 1.600 1.770 1.560 1.660 51,100 +0.03(+1.84%)
Jan 03, 2019 1.390 1.670 1.370 1.630 128,970 +0.33(+25.38%)
Jan 02, 2019 1.250 1.300 1.250 1.300 6,461 +0.09(+7.44%)
Dec 31, 2018 1.300 1.320 1.100 1.210 116,400 -0.09(-6.92%)
Dec 28, 2018 1.230 1.600 1.120 1.300 222,600 +0.14(+12.07%)
Dec 27, 2018 1.050 1.200 1.000 1.160 339,524 +0.11(+10.48%)
Dec 26, 2018 1.060 1.250 1.000 1.050 396,762 +0.00(+0.00%)
Dec 24, 2018 1.200 1.340 1.030 1.050 31,200 -0.15(-12.50%)
Dec 21, 2018 1.470 1.510 1.150 1.200 124,000 -0.24(-16.67%)
Dec 20, 2018 1.580 1.650 1.440 1.440 32,816 -0.10(-6.49%)
Dec 19, 2018 1.600 1.690 1.540 1.540 46,983 +0.02(+0.98%)
Dec 18, 2018 1.640 1.740 1.520 1.525 45,966 -0.10(-6.44%)
Dec 17, 2018 1.770 1.770 1.630 1.630 51,547 -0.13(-7.39%)
Dec 14, 2018 1.740 1.770 1.710 1.760 13,300 +0.03(+1.73%)
Dec 13, 2018 1.710 1.850 1.709 1.730 38,138 -0.03(-1.70%)
Dec 12, 2018 1.770 1.900 1.760 1.760 90,636 +0.06(+3.53%)
Dec 11, 2018 1.770 1.840 1.700 1.700 48,182 -0.15(-8.11%)
Dec 10, 2018 1.810 1.890 1.690 1.850 70,545 +0.04(+2.21%)
Dec 07, 2018 1.920 1.920 1.770 1.810 23,700 -0.05(-2.69%)
Dec 06, 2018 1.990 1.990 1.860 1.860 117,406 -0.13(-6.53%)
Dec 04, 2018 2.000 2.000 1.960 1.990 13,700 -0.03(-1.49%)
Dec 03, 2018 2.000 2.020 1.966 2.020 19,449 +0.07(+3.59%)
Nov 30, 2018 2.030 2.030 1.950 1.950 97,000 -0.10(-4.88%)
Nov 29, 2018 2.000 2.050 1.950 2.050 94,175 +0.07(+3.54%)
Nov 28, 2018 2.010 2.050 1.980 1.980 24,860 +0.00(+0.00%)
Nov 27, 2018 2.000 2.050 1.950 1.980 43,938 -0.02(-1.00%)
Nov 26, 2018 2.130 2.150 2.000 2.000 42,721 -0.13(-6.10%)
Nov 23, 2018 2.050 2.130 2.050 2.130 4,100 +0.00(+0.00%)
Nov 21, 2018 2.130 2.130 2.130 0 +0.00(+0.00%)
Nov 20, 2018 2.180 2.180 2.000 2.130 75,579 -0.04(-1.84%)
Nov 19, 2018 2.200 2.250 2.120 2.170 59,078 -0.08(-3.56%)
Nov 16, 2018 2.360 2.360 2.140 2.250 29,200 -0.04(-1.75%)
Nov 15, 2018 2.290 2.340 2.150 2.290 52,695 +0.14(+6.51%)
Nov 14, 2018 2.280 2.290 2.120 2.150 38,699 -0.18(-7.73%)
Nov 13, 2018 2.270 2.340 2.260 2.330 15,858 +0.07(+3.10%)
Nov 12, 2018 2.390 2.470 2.260 2.260 23,298 -0.19(-7.76%)
Nov 09, 2018 2.520 2.520 2.310 2.450 47,700 -0.01(-0.41%)
Nov 08, 2018 2.250 2.576 2.169 2.460 239,857 +0.23(+10.31%)
Nov 07, 2018 2.300 2.320 2.190 2.230 74,007 -0.07(-3.04%)
Nov 06, 2018 2.270 2.330 2.110 2.300 13,540 +0.03(+1.32%)
Nov 05, 2018 2.360 2.380 2.270 2.270 10,370 -0.05(-2.16%)
Nov 02, 2018 2.390 2.460 2.320 2.320 15,200 -0.08(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.