Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2021 3.450 3.450 3.450 0 +0.07(+2.07%)
Sep 20, 2021 3.700 3.700 3.360 3.380 573,874 -0.37(-9.87%)
Sep 17, 2021 3.840 3.845 3.570 3.750 963,564 -0.09(-2.34%)
Sep 16, 2021 3.910 3.950 3.760 3.840 528,360 -0.10(-2.54%)
Sep 15, 2021 4.180 4.390 3.920 3.940 1,476,675 -0.49(-11.06%)
Sep 14, 2021 4.600 6.000 4.040 4.430 11,632,164 +0.33(+8.05%)
Sep 13, 2021 5.470 5.500 4.080 4.100 1,405,864 +3.55(+652.16%)
Sep 10, 2021 0.6403 0.7050 0.5400 0.5451 13,339,621 -0.09(-14.75%)
Sep 09, 2021 0.6511 0.6600 0.6270 0.6394 3,049,001 +0.01(+2.01%)
Sep 08, 2021 0.6540 0.6540 0.6170 0.6268 1,835,700 -0.02(-3.26%)
Sep 07, 2021 0.6270 0.6530 0.6250 0.6479 1,651,950 +0.02(+3.32%)
Sep 03, 2021 0.6358 0.6359 0.6251 0.6271 820,674 -0.01(-1.74%)
Sep 02, 2021 0.6263 0.6678 0.6256 0.6382 1,653,524 -0.00(-0.22%)
Sep 01, 2021 0.6400 0.6679 0.6155 0.6396 2,687,637 +0.01(+1.69%)
Aug 31, 2021 0.6100 0.6290 0.6013 0.6290 1,544,645 +0.03(+4.92%)
Aug 30, 2021 0.6253 0.6253 0.5995 0.5995 1,668,079 -0.03(-4.13%)
Aug 27, 2021 0.6195 0.6399 0.6195 0.6253 1,232,474 +0.00(+0.22%)
Aug 26, 2021 0.6200 0.6400 0.6102 0.6239 1,564,599 +0.00(+0.29%)
Aug 25, 2021 0.6073 0.6576 0.6001 0.6221 3,698,278 +0.01(+2.29%)
Aug 24, 2021 0.5999 0.6262 0.5902 0.6082 3,736,858 +0.03(+4.63%)
Aug 23, 2021 0.5842 0.5899 0.5605 0.5813 3,405,591 +0.00(+0.09%)
Aug 20, 2021 0.5800 0.6299 0.5800 0.5808 3,706,071 -0.06(-8.72%)
Aug 19, 2021 0.6400 0.6548 0.5801 0.6363 11,753,993 -0.06(-8.37%)
Aug 18, 2021 0.7170 0.8569 0.6600 0.6944 113,199,168 +0.17(+31.71%)
Aug 17, 2021 0.5500 0.5520 0.5201 0.5272 2,024,502 -0.03(-5.03%)
Aug 16, 2021 0.5800 0.5765 0.5500 0.5551 1,500,232 -0.04(-5.96%)
Aug 13, 2021 0.6000 0.6048 0.5687 0.5903 1,027,003 -0.02(-3.23%)
Aug 12, 2021 0.6021 0.6300 0.5937 0.6100 2,358,609 +0.02(+3.32%)
Aug 11, 2021 0.6000 0.6100 0.5609 0.5904 1,197,118 -0.01(-1.60%)
Aug 10, 2021 0.6200 0.6335 0.5985 0.6000 1,765,824 -0.02(-2.99%)
Aug 09, 2021 0.6566 0.6570 0.6025 0.6185 8,925,631 +0.03(+5.58%)
Aug 06, 2021 0.5882 0.5959 0.5750 0.5858 673,638 +0.00(+0.09%)
Aug 05, 2021 0.5800 0.6000 0.5690 0.5853 860,688 +0.01(+1.23%)
Aug 04, 2021 0.5600 0.6435 0.5558 0.5782 6,217,854 +0.02(+4.14%)
Aug 03, 2021 0.5520 0.5675 0.5465 0.5552 980,919 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.