Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.230 2.340 2.200 2.210 36,697 -0.04(-1.78%)
Oct 30, 2018 2.380 2.460 2.110 2.250 41,985 -0.11(-4.66%)
Oct 29, 2018 2.520 2.550 2.220 2.360 66,746 -0.18(-7.09%)
Oct 26, 2018 2.450 2.540 2.405 2.540 36,200 +0.09(+3.67%)
Oct 25, 2018 2.580 2.590 2.450 2.450 36,165 -0.16(-6.13%)
Oct 24, 2018 2.690 2.700 2.547 2.610 92,691 -0.04(-1.51%)
Oct 23, 2018 2.650 2.700 2.570 2.650 161,105 +0.00(+0.00%)
Oct 22, 2018 2.640 2.720 2.630 2.650 32,813 +0.01(+0.38%)
Oct 19, 2018 2.630 2.720 2.560 2.640 110,500 -0.03(-1.12%)
Oct 18, 2018 2.690 2.690 2.500 2.670 127,229 +0.01(+0.38%)
Oct 17, 2018 2.650 2.780 2.600 2.660 259,315 +0.16(+6.40%)
Oct 16, 2018 2.450 2.650 2.390 2.500 198,174 +0.00(+0.00%)
Oct 15, 2018 2.500 2.500 2.340 2.500 58,729 +0.05(+2.04%)
Oct 12, 2018 2.360 2.500 2.250 2.450 59,600 +0.10(+4.26%)
Oct 11, 2018 2.240 2.400 2.100 2.350 69,936 +0.12(+5.38%)
Oct 10, 2018 2.250 2.390 2.220 2.230 37,807 -0.01(-0.45%)
Oct 09, 2018 2.360 2.400 2.220 2.240 30,476 -0.14(-5.88%)
Oct 08, 2018 2.470 2.530 2.370 2.380 14,380 -0.11(-4.42%)
Oct 05, 2018 2.520 2.610 2.480 2.490 27,500 -0.05(-1.97%)
Oct 04, 2018 2.680 2.720 2.530 2.540 65,261 -0.18(-6.62%)
Oct 03, 2018 2.630 2.720 2.500 2.720 22,639 +0.12(+4.62%)
Oct 02, 2018 2.780 2.830 2.600 2.600 35,149 -0.20(-7.14%)
Oct 01, 2018 2.620 2.800 2.450 2.800 82,925 +0.23(+8.95%)
Sep 28, 2018 2.650 2.650 2.450 2.570 79,800 -0.11(-4.10%)
Sep 27, 2018 2.710 2.770 2.450 2.680 94,432 -0.04(-1.40%)
Sep 26, 2018 3.000 3.000 2.650 2.718 91,744 -0.28(-9.40%)
Sep 25, 2018 2.940 3.055 2.560 3.000 178,953 +0.05(+1.69%)
Sep 24, 2018 3.100 3.750 2.510 2.950 2,691,043 +0.30(+11.32%)
Sep 21, 2018 2.550 2.650 2.510 2.650 30,900 +0.16(+6.43%)
Sep 20, 2018 2.580 2.580 2.490 2.490 6,785 -0.03(-1.19%)
Sep 19, 2018 2.580 2.640 2.464 2.520 18,356 -0.13(-4.91%)
Sep 18, 2018 2.600 2.690 2.460 2.650 35,662 +0.09(+3.52%)
Sep 17, 2018 2.610 2.650 2.381 2.560 23,150 -0.03(-1.16%)
Sep 14, 2018 2.660 2.790 2.510 2.590 11,300 -0.06(-2.26%)
Sep 13, 2018 2.770 2.800 2.610 2.650 13,796 -0.12(-4.33%)
Sep 12, 2018 2.730 2.770 2.620 2.770 9,323 +0.01(+0.36%)
Sep 11, 2018 2.660 2.780 2.593 2.760 21,187 +0.13(+4.94%)
Sep 10, 2018 2.570 2.690 2.570 2.630 2,499 -0.02(-0.75%)
Sep 07, 2018 2.560 2.650 2.560 2.650 11,000 +0.04(+1.53%)
Sep 06, 2018 2.630 2.640 2.600 2.610 2,105 -0.03(-1.14%)
Sep 05, 2018 2.570 2.650 2.500 2.640 10,946 +0.08(+3.13%)
Sep 04, 2018 2.700 2.750 2.440 2.560 5,869 -0.24(-8.57%)
Aug 31, 2018 2.800 2.800 2.800 0 +0.03(+1.08%)
Aug 30, 2018 2.554 2.770 2.554 2.770 45,916 +0.25(+9.92%)
Aug 29, 2018 2.590 2.590 2.510 2.520 5,599 +0.02(+0.80%)
Aug 28, 2018 2.470 2.600 2.470 2.500 7,659 +0.01(+0.40%)
Aug 27, 2018 2.500 2.540 2.425 2.490 5,602 +0.04(+1.63%)
Aug 24, 2018 2.370 2.540 2.370 2.450 28,700 +0.08(+3.38%)
Aug 23, 2018 2.460 2.540 2.350 2.370 25,367 -0.17(-6.69%)
Aug 22, 2018 2.540 2.540 2.460 2.540 1,989 +0.04(+1.60%)
Aug 21, 2018 2.450 2.600 2.431 2.500 47,423 +0.11(+4.60%)
Aug 20, 2018 2.350 2.400 2.280 2.390 49,349 +0.06(+2.58%)
Aug 17, 2018 2.340 2.380 2.300 2.330 21,700 -0.01(-0.43%)
Aug 16, 2018 2.400 2.400 2.263 2.340 22,431 -0.04(-1.47%)
Aug 15, 2018 2.430 2.450 2.310 2.375 36,256 -0.08(-3.06%)
Aug 14, 2018 2.410 2.480 2.320 2.450 27,005 +0.05(+2.08%)
Aug 13, 2018 2.350 2.520 2.260 2.400 145,607 +0.09(+3.90%)
Aug 10, 2018 2.300 2.345 2.250 2.310 42,900 -0.03(-1.28%)
Aug 09, 2018 2.300 2.360 2.261 2.340 24,943 +0.03(+1.30%)
Aug 08, 2018 2.390 2.400 2.260 2.310 19,287 +0.05(+2.21%)
Aug 07, 2018 2.360 2.399 2.260 2.260 47,563 -0.09(-3.83%)
Aug 06, 2018 2.420 2.420 2.290 2.350 23,696 +0.04(+1.73%)
Aug 03, 2018 2.410 2.410 2.300 2.310 15,500 -0.08(-3.55%)
Aug 02, 2018 2.400 2.500 2.298 2.395 53,766 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.