Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7800 +0.0360 (+4.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.570 5.850 5.420 5.760 69,379 +0.07(+1.23%)
Feb 25, 2022 5.260 5.730 5.230 5.690 73,759 +0.47(+9.00%)
Feb 24, 2022 4.710 5.390 4.650 5.220 109,626 +0.12(+2.35%)
Feb 23, 2022 5.500 5.501 5.100 5.100 95,231 -0.40(-7.27%)
Feb 22, 2022 5.630 5.700 5.384 5.500 88,347 -0.15(-2.65%)
Feb 18, 2022 5.650 0 +0.08(+1.44%)
Feb 17, 2022 6.080 6.290 5.480 5.570 85,240 -0.48(-7.93%)
Feb 16, 2022 6.300 6.300 5.950 6.050 80,251 -0.24(-3.82%)
Feb 15, 2022 6.020 6.600 5.883 6.290 306,937 +0.33(+5.54%)
Feb 14, 2022 5.810 6.080 5.640 5.960 78,747 +0.08(+1.36%)
Feb 11, 2022 6.200 6.200 5.590 5.880 163,344 -0.31(-5.01%)
Feb 10, 2022 6.100 6.648 5.900 6.190 311,698 -0.20(-3.13%)
Feb 09, 2022 6.180 7.550 6.170 6.390 2,245,388 +0.29(+4.75%)
Feb 08, 2022 5.940 6.150 5.830 6.100 75,029 +0.11(+1.84%)
Feb 07, 2022 5.690 6.150 5.560 5.990 53,038 +0.41(+7.35%)
Feb 04, 2022 5.710 5.900 5.570 5.580 59,970 -0.12(-2.11%)
Feb 03, 2022 5.770 5.850 5.700 21,171 -0.11(-1.89%)
Feb 02, 2022 6.000 6.020 5.550 5.810 16,970 -0.19(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.