Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7413 -0.0027 (-0.36%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.840 8.100 7.500 7.600 73,587 -0.25(-3.18%)
Sep 29, 2020 7.540 7.920 7.440 7.850 30,515 +0.35(+4.67%)
Sep 28, 2020 7.470 7.750 7.290 7.500 32,093 +0.21(+2.88%)
Sep 25, 2020 7.170 7.650 7.170 7.290 25,000 +0.08(+1.11%)
Sep 24, 2020 7.140 7.380 7.007 7.210 42,168 -0.04(-0.55%)
Sep 23, 2020 7.740 7.920 7.130 7.250 32,377 -0.44(-5.72%)
Sep 22, 2020 7.790 7.790 7.520 7.690 25,602 +0.05(+0.65%)
Sep 21, 2020 7.540 7.760 7.540 7.640 17,835 -0.16(-2.05%)
Sep 18, 2020 7.870 8.119 7.750 7.800 44,200 +0.05(+0.65%)
Sep 17, 2020 8.120 8.170 7.680 7.750 25,109 -0.29(-3.61%)
Sep 16, 2020 7.990 8.240 7.990 8.040 24,351 +0.07(+0.88%)
Sep 15, 2020 7.986 8.126 7.830 7.970 13,548 +0.07(+0.89%)
Sep 14, 2020 7.590 8.098 7.590 7.900 21,485 +0.38(+5.05%)
Sep 11, 2020 7.680 7.680 7.282 7.520 30,000 -0.19(-2.46%)
Sep 10, 2020 7.800 7.890 7.670 7.710 27,654 -0.05(-0.64%)
Sep 09, 2020 7.870 7.960 7.660 7.760 18,984 +0.07(+0.91%)
Sep 08, 2020 7.720 8.000 7.580 7.690 16,293 -0.17(-2.16%)
Sep 04, 2020 7.800 7.930 7.400 7.860 61,000 +0.16(+2.08%)
Sep 03, 2020 8.120 8.120 7.700 7.700 48,131 -0.51(-6.21%)
Sep 02, 2020 7.990 8.210 7.770 8.210 41,576 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.