Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7440 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.663 8.999 7.983 8.238 24,017 -0.37(-4.33%)
Sep 27, 2019 8.704 8.820 8.400 8.610 14,064 +0.02(+0.23%)
Sep 26, 2019 8.894 9.237 8.400 8.590 24,909 -0.30(-3.37%)
Sep 25, 2019 8.820 9.100 8.820 8.890 14,069 -0.21(-2.31%)
Sep 24, 2019 9.799 9.799 8.568 9.100 31,573 -0.42(-4.41%)
Sep 23, 2019 9.605 10.36 9.394 9.520 42,198 -0.14(-1.45%)
Sep 20, 2019 9.380 9.660 9.247 9.660 33,721 +0.30(+3.20%)
Sep 19, 2019 9.380 9.590 9.310 9.360 39,927 -0.02(-0.21%)
Sep 18, 2019 9.520 9.660 9.240 9.380 19,578 +0.07(+0.75%)
Sep 17, 2019 9.394 9.517 9.275 9.310 21,602 -0.07(-0.73%)
Sep 16, 2019 9.264 9.520 9.240 9.379 18,901 +0.11(+1.24%)
Sep 13, 2019 9.310 9.621 9.240 9.264 27,464 +0.02(+0.26%)
Sep 12, 2019 9.520 9.660 9.240 9.240 21,165 -0.27(-2.86%)
Sep 11, 2019 9.531 9.765 9.170 9.512 21,517 +0.22(+2.37%)
Sep 10, 2019 9.100 9.646 8.926 9.292 16,789 +0.17(+1.81%)
Sep 09, 2019 9.380 9.583 8.848 9.127 29,069 -0.26(-2.80%)
Sep 06, 2019 9.520 9.771 9.366 9.390 15,642 -0.14(-1.50%)
Sep 05, 2019 9.520 9.771 9.275 9.533 36,021 +0.01(+0.13%)
Sep 04, 2019 9.520 9.799 9.450 9.520 12,694 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.