Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.270 2.360 2.250 2.320 199,779 +0.03(+1.31%)
Dec 29, 2022 2.120 2.360 2.120 2.290 337,786 +0.19(+9.05%)
Dec 28, 2022 2.100 2.180 2.040 2.100 167,017 +0.06(+2.94%)
Dec 27, 2022 2.100 2.100 2.010 2.040 110,966 -0.03(-1.45%)
Dec 23, 2022 2.110 2.150 2.020 2.070 112,396 -0.03(-1.43%)
Dec 22, 2022 2.080 2.160 2.060 2.100 182,564 +0.02(+0.96%)
Dec 21, 2022 2.160 2.170 2.070 2.080 150,804 +0.00(+0.00%)
Dec 20, 2022 1.970 2.180 1.950 2.080 220,640 +0.08(+4.00%)
Dec 19, 2022 2.170 2.230 1.940 2.000 301,551 -0.16(-7.41%)
Dec 16, 2022 2.340 2.370 2.100 2.160 380,669 -0.09(-4.00%)
Dec 15, 2022 2.400 2.450 2.250 2.250 507,031 -0.27(-10.71%)
Dec 14, 2022 2.900 2.930 2.510 2.520 1,015,793 -0.33(-11.58%)
Dec 13, 2022 3.490 3.680 2.720 2.850 2,805,852 -1.06(-27.11%)
Dec 12, 2022 6.880 7.200 3.810 3.910 39,360,384 +0.44(+12.58%)
Dec 09, 2022 3.530 3.850 3.360 3.473 117,199 -0.01(-0.20%)
Dec 08, 2022 3.430 3.600 3.343 3.480 38,008 +0.15(+4.50%)
Dec 07, 2022 3.300 3.400 3.271 3.330 27,366 +0.08(+2.46%)
Dec 06, 2022 3.170 3.401 3.170 3.250 71,901 +0.10(+3.17%)
Dec 05, 2022 3.040 3.290 3.040 3.150 29,579 +0.05(+1.61%)
Dec 02, 2022 3.107 3.180 3.030 3.100 53,518 +0.01(+0.33%)
Dec 01, 2022 3.090 3.150 3.010 3.090 24,705 -0.03(-0.96%)
Nov 30, 2022 2.980 3.140 2.980 3.120 17,901 +0.04(+1.30%)
Nov 29, 2022 2.930 3.090 2.875 3.080 26,181 +0.19(+6.57%)
Nov 28, 2022 2.940 2.950 2.880 2.890 15,480 -0.02(-0.69%)
Nov 25, 2022 2.950 2.950 2.900 2.910 2,961 -0.06(-2.02%)
Nov 23, 2022 2.880 3.010 2.880 2.970 5,768 +0.04(+1.37%)
Nov 22, 2022 3.080 3.080 2.880 2.930 7,293 +0.05(+1.74%)
Nov 21, 2022 3.060 3.120 2.880 2.880 31,454 -0.24(-7.69%)
Nov 18, 2022 3.050 3.120 3.050 3.120 8,061 +0.02(+0.65%)
Nov 17, 2022 3.170 3.171 3.000 3.100 23,287 -0.01(-0.32%)
Nov 16, 2022 3.280 3.300 3.090 3.110 26,499 -0.24(-7.16%)
Nov 15, 2022 3.240 3.360 3.109 3.350 28,763 +0.13(+4.04%)
Nov 14, 2022 3.140 3.320 3.110 3.220 17,921 +0.07(+2.22%)
Nov 11, 2022 2.854 3.180 2.854 3.150 29,417 +0.31(+10.92%)
Nov 10, 2022 2.770 2.900 2.770 2.840 8,943 +0.07(+2.53%)
Nov 09, 2022 2.870 2.870 2.760 2.770 28,898 -0.07(-2.46%)
Nov 08, 2022 2.810 2.900 2.810 2.840 12,760 -0.02(-0.70%)
Nov 07, 2022 2.910 2.910 2.834 2.860 34,368 -0.01(-0.35%)
Nov 04, 2022 3.090 3.090 2.770 2.870 56,496 -0.16(-5.28%)
Nov 03, 2022 2.950 3.090 2.950 3.030 11,038 -0.02(-0.66%)
Nov 02, 2022 2.970 3.100 2.850 3.050 8,537 +0.04(+1.33%)
Nov 01, 2022 3.010 3.100 3.000 3.010 13,145 -0.01(-0.33%)
Oct 31, 2022 2.950 3.110 2.945 3.020 17,313 +0.03(+1.00%)
Oct 28, 2022 3.070 3.100 2.967 2.990 9,946 +0.00(+0.00%)
Oct 27, 2022 2.970 3.100 2.930 2.990 4,823 +0.03(+1.01%)
Oct 26, 2022 3.000 3.090 2.920 2.960 10,301 +0.14(+4.96%)
Oct 25, 2022 2.700 2.860 2.700 2.820 23,045 +0.07(+2.55%)
Oct 24, 2022 2.890 2.890 2.700 2.750 27,454 -0.10(-3.51%)
Oct 21, 2022 2.703 2.920 2.703 2.850 16,670 +0.18(+6.74%)
Oct 20, 2022 2.810 2.850 2.670 2.670 30,351 -0.14(-4.98%)
Oct 19, 2022 2.910 2.910 2.809 2.810 11,505 -0.09(-3.10%)
Oct 18, 2022 2.980 3.006 2.870 2.900 20,509 -0.04(-1.36%)
Oct 17, 2022 2.990 2.990 2.880 2.940 24,569 +0.11(+3.89%)
Oct 14, 2022 2.970 2.970 2.790 2.830 31,956 -0.16(-5.35%)
Oct 13, 2022 2.860 3.090 2.800 2.990 51,772 +0.04(+1.36%)
Oct 12, 2022 2.890 2.979 2.830 2.950 38,369 +0.05(+1.72%)
Oct 11, 2022 2.940 2.970 2.800 2.900 43,305 -0.01(-0.34%)
Oct 10, 2022 2.900 2.979 2.850 2.910 34,091 -0.03(-1.02%)
Oct 07, 2022 3.130 3.130 2.910 2.940 37,547 -0.20(-6.37%)
Oct 06, 2022 2.990 3.155 2.990 3.140 37,973 +0.06(+1.95%)
Oct 05, 2022 2.970 3.090 2.890 3.080 42,345 +0.07(+2.33%)
Oct 04, 2022 2.950 3.050 2.940 3.010 74,767 +0.10(+3.44%)
Oct 03, 2022 3.020 3.040 2.795 2.910 92,545 -0.13(-4.28%)
Sep 30, 2022 2.970 3.290 2.970 3.040 22,450 +0.09(+3.05%)
Sep 29, 2022 3.250 3.280 2.900 2.950 90,416 -0.29(-8.95%)
Sep 28, 2022 3.040 3.300 3.020 3.240 63,953 +0.23(+7.64%)
Sep 27, 2022 3.060 3.330 3.000 3.010 44,984 -0.11(-3.53%)
Sep 26, 2022 3.080 3.170 3.020 3.120 44,593 +0.00(+0.00%)
Sep 23, 2022 3.300 3.300 3.110 3.120 65,743 -0.17(-5.17%)
Sep 22, 2022 3.340 3.400 3.280 3.290 13,770 -0.11(-3.24%)
Sep 21, 2022 3.410 3.480 3.340 3.400 18,951 -0.03(-0.87%)
Sep 20, 2022 3.580 3.600 3.380 3.430 56,414 -0.22(-6.03%)
Sep 19, 2022 3.650 3.710 3.500 3.650 58,993 +0.07(+1.96%)
Sep 16, 2022 3.670 3.720 3.525 3.580 31,868 -0.16(-4.28%)
Sep 15, 2022 3.600 3.800 3.600 3.740 14,128 +0.04(+1.08%)
Sep 14, 2022 3.910 3.910 3.660 3.700 39,967 -0.19(-4.88%)
Sep 13, 2022 3.610 3.970 3.590 3.890 166,061 +0.23(+6.28%)
Sep 12, 2022 3.805 3.820 3.640 3.660 22,002 -0.17(-4.31%)
Sep 09, 2022 3.800 3.900 3.740 3.825 39,404 +0.10(+2.55%)
Sep 08, 2022 3.510 3.730 3.510 3.730 46,044 +0.16(+4.48%)
Sep 07, 2022 3.470 3.590 3.470 3.570 11,003 +0.06(+1.71%)
Sep 06, 2022 3.550 3.560 3.460 3.510 4,868 -0.06(-1.68%)
Sep 02, 2022 3.600 3.600 3.400 3.570 36,896 -0.02(-0.56%)
Sep 01, 2022 3.590 3.615 3.351 3.590 38,105 +0.05(+1.41%)
Aug 31, 2022 3.550 3.550 3.410 3.540 37,722 +0.01(+0.28%)
Aug 30, 2022 3.620 3.630 3.468 3.530 39,399 -0.06(-1.67%)
Aug 29, 2022 3.620 3.630 3.500 3.590 35,878 -0.03(-0.83%)
Aug 26, 2022 3.740 3.740 3.600 3.620 127,384 -0.09(-2.43%)
Aug 25, 2022 3.780 3.820 3.685 3.710 40,046 +0.01(+0.27%)
Aug 24, 2022 3.640 3.847 3.640 3.700 60,408 +0.06(+1.65%)
Aug 23, 2022 3.500 3.750 3.425 3.640 77,323 +0.09(+2.54%)
Aug 22, 2022 3.420 3.579 3.420 3.550 83,921 +0.12(+3.50%)
Aug 19, 2022 3.920 3.960 3.390 3.430 219,108 -0.50(-12.72%)
Aug 18, 2022 3.960 4.020 3.860 3.930 44,165 +0.06(+1.55%)
Aug 17, 2022 4.320 4.450 3.802 3.870 91,915 -0.47(-10.83%)
Aug 16, 2022 4.660 4.660 4.270 4.340 38,969 -0.25(-5.45%)
Aug 15, 2022 4.430 4.630 4.430 4.590 64,227 +0.17(+3.85%)
Aug 12, 2022 4.460 4.670 4.340 4.420 104,515 +0.02(+0.45%)
Aug 11, 2022 4.500 4.659 4.290 4.400 182,341 -0.08(-1.79%)
Aug 10, 2022 4.420 4.600 4.270 4.480 79,261 +0.16(+3.70%)
Aug 09, 2022 4.440 4.647 4.205 4.320 75,609 -0.16(-3.57%)
Aug 08, 2022 4.300 4.630 4.073 4.480 128,149 +0.19(+4.43%)
Aug 05, 2022 4.080 4.390 4.040 4.290 158,150 +0.20(+4.89%)
Aug 04, 2022 4.050 4.150 3.970 4.090 154,356 +0.10(+2.51%)
Aug 03, 2022 4.050 4.180 3.820 3.990 238,637 -0.03(-0.75%)
Aug 02, 2022 3.720 4.113 3.670 4.020 133,775 +0.10(+2.68%)
Aug 01, 2022 3.930 3.960 3.870 3.915 10,487 -0.02(-0.63%)
Jul 29, 2022 4.240 4.240 3.900 3.940 45,390 -0.18(-4.37%)
Jul 28, 2022 4.180 4.180 4.000 4.120 20,519 -0.03(-0.72%)
Jul 27, 2022 4.035 4.185 4.034 4.150 15,989 +0.16(+4.01%)
Jul 26, 2022 4.140 4.290 3.930 3.990 64,189 -0.21(-5.00%)
Jul 25, 2022 4.020 4.282 3.995 4.200 30,948 +0.18(+4.48%)
Jul 22, 2022 4.280 4.330 3.940 4.020 36,085 -0.30(-6.94%)
Jul 21, 2022 4.200 4.416 4.140 4.320 43,899 +0.08(+1.89%)
Jul 20, 2022 4.120 4.500 4.120 4.240 70,373 +0.04(+0.95%)
Jul 19, 2022 3.980 4.256 3.878 4.200 20,367 +0.18(+4.46%)
Jul 18, 2022 4.000 4.070 3.860 4.021 14,442 +0.10(+2.56%)
Jul 15, 2022 3.990 4.070 3.862 3.920 38,114 -0.13(-3.21%)
Jul 14, 2022 4.070 4.160 3.990 4.050 3,311 -0.06(-1.46%)
Jul 13, 2022 3.980 4.115 3.930 4.110 85,152 +0.04(+0.98%)
Jul 12, 2022 4.150 4.160 4.006 4.070 14,413 -0.08(-1.93%)
Jul 11, 2022 4.150 4.200 3.990 4.150 18,470 -0.02(-0.48%)
Jul 08, 2022 3.980 4.300 3.932 4.170 67,068 +0.15(+3.73%)
Jul 07, 2022 3.940 4.120 3.920 4.020 47,538 +0.12(+3.08%)
Jul 06, 2022 3.880 4.150 3.800 3.900 82,806 +0.13(+3.45%)
Jul 05, 2022 3.500 3.940 3.440 3.770 87,854 +0.19(+5.31%)
Jul 01, 2022 3.600 3.680 3.480 3.580 29,222 +0.00(+0.00%)
Jun 30, 2022 3.420 3.677 3.373 3.580 68,553 +0.05(+1.42%)
Jun 29, 2022 3.430 3.620 3.430 3.530 85,154 +0.05(+1.44%)
Jun 28, 2022 3.610 3.730 3.440 3.480 85,584 -0.17(-4.66%)
Jun 27, 2022 3.780 3.860 3.600 3.650 68,237 -0.23(-5.93%)
Jun 24, 2022 4.020 4.100 3.815 3.880 51,154 -0.13(-3.24%)
Jun 23, 2022 3.960 4.190 3.795 4.010 66,375 +0.10(+2.56%)
Jun 22, 2022 3.560 3.940 3.539 3.910 36,413 +0.21(+5.68%)
Jun 21, 2022 3.570 3.800 3.518 3.700 68,382 +0.22(+6.32%)
Jun 17, 2022 3.360 3.675 3.240 3.480 112,268 +0.22(+6.75%)
Jun 16, 2022 3.300 3.414 3.140 3.260 45,775 -0.04(-1.21%)
Jun 15, 2022 3.340 3.470 3.030 3.300 184,452 -0.02(-0.60%)
Jun 14, 2022 3.470 3.490 3.280 3.320 100,197 -0.21(-5.95%)
Jun 13, 2022 3.960 3.960 3.450 3.530 143,263 -0.45(-11.31%)
Jun 10, 2022 4.250 4.420 3.740 3.980 228,696 -0.88(-18.11%)
Jun 09, 2022 6.100 6.520 4.700 4.860 1,354,759 -0.82(-14.44%)
Jun 08, 2022 5.570 5.680 5.140 5.680 19,949 +0.16(+2.90%)
Jun 07, 2022 5.170 6.140 5.070 5.520 111,550 +0.37(+7.18%)
Jun 06, 2022 4.830 5.170 4.830 5.150 16,690 +0.16(+3.21%)
Jun 03, 2022 4.720 4.990 4.660 4.990 16,246 +0.27(+5.72%)
Jun 02, 2022 4.740 4.740 4.500 4.720 6,161 +0.20(+4.42%)
Jun 01, 2022 4.590 4.675 4.512 4.520 10,003 -0.06(-1.31%)
May 31, 2022 4.700 4.840 4.580 4.580 10,477 -0.30(-6.15%)
May 27, 2022 4.670 4.970 4.550 4.880 38,823 +0.18(+3.83%)
May 26, 2022 4.750 5.280 4.590 4.700 79,252 -0.14(-2.89%)
May 25, 2022 4.750 4.840 4.668 4.840 11,210 +0.09(+1.89%)
May 24, 2022 4.700 4.810 4.480 4.750 18,353 -0.08(-1.66%)
May 23, 2022 4.560 4.950 4.470 4.830 45,504 +0.28(+6.15%)
May 20, 2022 4.880 4.880 4.330 4.550 23,680 -0.28(-5.80%)
May 19, 2022 4.670 4.870 4.630 4.830 9,472 +0.15(+3.21%)
May 18, 2022 4.670 4.880 4.580 4.680 11,113 -0.16(-3.31%)
May 17, 2022 4.720 4.840 4.500 4.840 23,115 +0.21(+4.54%)
May 16, 2022 4.620 4.790 4.470 4.630 23,991 +0.03(+0.65%)
May 13, 2022 4.400 4.600 4.210 4.600 53,285 +0.35(+8.24%)
May 12, 2022 3.450 4.360 3.450 4.250 81,676 +0.43(+11.26%)
May 11, 2022 3.880 4.000 3.580 3.820 67,961 -0.08(-2.05%)
May 10, 2022 3.730 4.020 3.730 3.900 23,474 +0.36(+10.17%)
May 09, 2022 3.950 3.990 3.500 3.540 73,340 -0.50(-12.38%)
May 06, 2022 4.090 4.170 3.940 4.040 16,595 -0.04(-0.98%)
May 05, 2022 4.330 4.541 4.000 4.080 51,503 -0.33(-7.48%)
May 04, 2022 4.380 4.620 4.290 4.410 17,139 +0.03(+0.68%)
May 03, 2022 4.450 4.640 4.370 4.380 26,937 -0.10(-2.23%)
May 02, 2022 4.310 4.583 4.230 4.480 23,154 +0.22(+5.16%)
Apr 29, 2022 4.230 4.431 4.230 4.260 29,407 +0.00(+0.00%)
Apr 28, 2022 4.160 4.440 3.970 4.260 60,262 +0.23(+5.71%)
Apr 27, 2022 4.240 4.298 4.010 4.030 42,326 -0.21(-4.95%)
Apr 26, 2022 4.590 4.770 4.216 4.240 53,550 -0.40(-8.62%)
Apr 25, 2022 4.650 4.780 4.590 4.640 37,004 -0.04(-0.85%)
Apr 22, 2022 4.690 4.868 4.572 4.680 37,630 -0.04(-0.85%)
Apr 21, 2022 5.150 5.234 4.700 4.720 59,304 -0.36(-7.09%)
Apr 20, 2022 5.020 5.260 4.875 5.080 76,559 +0.24(+4.96%)
Apr 19, 2022 4.690 5.035 4.640 4.840 46,433 +0.12(+2.54%)
Apr 18, 2022 4.790 4.950 4.612 4.720 56,211 -0.04(-0.84%)
Apr 14, 2022 4.840 4.845 4.650 4.760 65,443 -0.05(-1.04%)
Apr 13, 2022 4.800 4.960 4.660 4.810 92,846 -0.08(-1.64%)
Apr 12, 2022 4.700 5.404 4.695 4.890 944,841 +0.19(+4.04%)
Apr 11, 2022 5.200 5.300 4.621 4.700 227,429 -0.69(-12.80%)
Apr 08, 2022 5.820 5.930 5.270 5.390 196,205 -0.52(-8.80%)
Apr 07, 2022 5.980 6.140 5.770 5.910 40,655 -0.16(-2.64%)
Apr 06, 2022 5.960 6.130 5.770 6.070 33,529 +0.01(+0.17%)
Apr 05, 2022 6.180 6.300 6.010 6.060 48,887 -0.16(-2.57%)
Apr 04, 2022 6.360 6.620 6.110 6.220 125,018 -0.08(-1.27%)
Apr 01, 2022 5.850 6.360 5.840 6.300 85,996 +0.43(+7.33%)
Mar 31, 2022 6.150 6.150 5.620 5.870 125,121 -0.21(-3.45%)
Mar 30, 2022 6.030 6.430 5.920 6.080 140,884 +0.01(+0.16%)
Mar 29, 2022 6.450 6.450 5.900 6.070 220,974 +0.00(+0.00%)
Mar 28, 2022 6.050 6.328 5.700 6.070 149,558 +0.00(+0.00%)
Mar 25, 2022 6.810 6.810 5.930 6.070 693,481 -0.89(-12.79%)
Mar 24, 2022 5.290 7.200 5.290 6.960 6,718,875 +1.72(+32.82%)
Mar 23, 2022 5.200 5.430 5.190 5.240 33,233 +0.03(+0.58%)
Mar 22, 2022 5.100 5.210 5.000 5.210 26,588 +0.17(+3.37%)
Mar 21, 2022 5.160 5.162 4.900 5.040 24,870 -0.04(-0.79%)
Mar 18, 2022 5.000 5.160 4.975 5.080 47,806 +0.08(+1.60%)
Mar 17, 2022 4.660 5.020 4.660 5.000 56,187 +0.26(+5.49%)
Mar 16, 2022 4.500 4.850 4.500 4.740 69,269 +0.26(+5.80%)
Mar 15, 2022 4.580 4.600 4.400 4.480 46,985 +0.00(+0.00%)
Mar 14, 2022 4.740 4.840 4.420 4.480 115,556 -0.27(-5.68%)
Mar 11, 2022 5.000 5.200 4.720 4.750 59,604 -0.13(-2.66%)
Mar 10, 2022 5.070 5.070 4.800 4.880 85,634 -0.20(-3.94%)
Mar 09, 2022 4.870 5.390 4.860 5.080 396,103 +0.22(+4.53%)
Mar 08, 2022 5.040 5.130 4.700 4.860 152,419 -0.24(-4.71%)
Mar 07, 2022 5.310 5.400 5.000 5.100 81,072 -0.20(-3.77%)
Mar 04, 2022 5.340 5.460 5.000 5.300 91,774 -0.06(-1.12%)
Mar 03, 2022 5.580 5.750 5.240 5.360 85,824 -0.18(-3.25%)
Mar 02, 2022 5.630 5.750 5.350 5.540 56,598 +0.00(+0.00%)
Mar 01, 2022 5.770 5.800 5.408 5.540 61,707 -0.22(-3.82%)
Feb 28, 2022 5.570 5.850 5.420 5.760 69,379 +0.07(+1.23%)
Feb 25, 2022 5.260 5.730 5.230 5.690 73,759 +0.47(+9.00%)
Feb 24, 2022 4.710 5.390 4.650 5.220 109,626 +0.12(+2.35%)
Feb 23, 2022 5.500 5.501 5.100 5.100 95,231 -0.40(-7.27%)
Feb 22, 2022 5.630 5.700 5.384 5.500 88,347 -0.15(-2.65%)
Feb 18, 2022 5.650 0 +0.08(+1.44%)
Feb 17, 2022 6.080 6.290 5.480 5.570 85,240 -0.48(-7.93%)
Feb 16, 2022 6.300 6.300 5.950 6.050 80,251 -0.24(-3.82%)
Feb 15, 2022 6.020 6.600 5.883 6.290 306,937 +0.33(+5.54%)
Feb 14, 2022 5.810 6.080 5.640 5.960 78,747 +0.08(+1.36%)
Feb 11, 2022 6.200 6.200 5.590 5.880 163,344 -0.31(-5.01%)
Feb 10, 2022 6.100 6.648 5.900 6.190 311,698 -0.20(-3.13%)
Feb 09, 2022 6.180 7.550 6.170 6.390 2,245,388 +0.29(+4.75%)
Feb 08, 2022 5.940 6.150 5.830 6.100 75,029 +0.11(+1.84%)
Feb 07, 2022 5.690 6.150 5.560 5.990 53,038 +0.41(+7.35%)
Feb 04, 2022 5.710 5.900 5.570 5.580 59,970 -0.12(-2.11%)
Feb 03, 2022 5.770 5.850 5.700 21,171 -0.11(-1.89%)
Feb 02, 2022 6.000 6.020 5.550 5.810 16,970 -0.19(-3.17%)
Feb 01, 2022 5.880 6.085 5.610 6.000 34,746 +0.16(+2.74%)
Jan 31, 2022 5.400 5.840 40,151 +0.41(+7.55%)
Jan 28, 2022 5.180 5.510 4.970 5.430 35,656 +0.20(+3.82%)
Jan 27, 2022 5.630 5.630 5.050 5.230 101,554 -0.29(-5.25%)
Jan 26, 2022 5.860 5.950 5.400 5.520 41,937 -0.27(-4.66%)
Jan 25, 2022 5.270 5.860 5.260 5.790 71,821 +0.38(+7.02%)
Jan 24, 2022 5.690 5.760 4.740 5.410 241,784 -0.48(-8.15%)
Jan 21, 2022 6.040 6.290 5.710 5.890 138,932 -0.41(-6.51%)
Jan 20, 2022 6.500 6.790 6.300 6.300 47,908 -0.21(-3.23%)
Jan 19, 2022 6.660 6.770 6.230 6.510 75,241 -0.10(-1.51%)
Jan 18, 2022 7.050 7.080 6.610 6.610 120,835 -0.61(-8.45%)
Jan 14, 2022 7.220 0 +0.11(+1.55%)
Jan 13, 2022 7.240 7.330 7.000 7.110 66,417 -0.14(-1.93%)
Jan 12, 2022 7.640 7.640 7.200 7.250 60,619 -0.25(-3.33%)
Jan 11, 2022 7.210 7.590 7.144 7.500 118,825 +0.25(+3.45%)
Jan 10, 2022 7.290 7.480 7.050 7.250 60,277 -0.14(-1.89%)
Jan 07, 2022 7.250 7.450 7.230 7.390 79,216 +0.02(+0.27%)
Jan 06, 2022 7.360 7.540 7.200 7.370 115,110 +0.12(+1.66%)
Jan 05, 2022 7.900 7.900 7.210 7.250 209,702 -0.64(-8.11%)
Jan 04, 2022 8.320 8.450 7.650 7.890 118,556 -0.53(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.