Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.810 1.868 1.700 1.810 272,200 -0.27(-12.98%)
Oct 29, 2020 1.940 2.100 1.740 2.080 5,697,180 +0.38(+22.35%)
Oct 28, 2020 1.750 1.820 1.650 1.700 59,015 -0.09(-5.03%)
Oct 27, 2020 1.867 1.867 1.770 1.790 21,217 +0.04(+2.29%)
Oct 26, 2020 1.910 1.970 1.720 1.750 201,265 -0.20(-10.21%)
Oct 23, 2020 2.130 2.186 1.920 1.949 177,800 -0.25(-11.41%)
Oct 22, 2020 2.090 2.270 2.060 2.200 227,592 +0.13(+6.28%)
Oct 21, 2020 2.150 2.150 2.060 2.070 60,687 -0.08(-3.72%)
Oct 20, 2020 2.280 2.280 2.150 2.150 56,059 -0.10(-4.44%)
Oct 19, 2020 2.280 2.330 2.234 2.250 52,925 +0.02(+0.87%)
Oct 16, 2020 2.210 2.350 2.190 2.231 64,300 +0.01(+0.47%)
Oct 15, 2020 2.250 2.260 2.210 2.220 17,005 -0.01(-0.45%)
Oct 14, 2020 2.230 2.270 2.190 2.230 45,239 +0.02(+0.90%)
Oct 13, 2020 2.270 2.270 2.190 2.210 33,740 -0.04(-1.78%)
Oct 12, 2020 2.240 2.300 2.180 2.250 42,631 +0.04(+1.81%)
Oct 09, 2020 2.180 2.210 2.160 2.210 27,000 +0.03(+1.38%)
Oct 08, 2020 2.100 2.229 2.100 2.180 63,509 +0.04(+1.98%)
Oct 07, 2020 2.090 2.150 2.090 2.138 25,838 +0.04(+1.84%)
Oct 06, 2020 2.140 2.150 2.080 2.099 55,265 -0.04(-1.92%)
Oct 05, 2020 2.070 2.140 2.020 2.140 108,526 +0.10(+4.90%)
Oct 02, 2020 2.080 2.660 1.990 2.040 1,482,200 -0.04(-1.92%)
Oct 01, 2020 2.140 2.140 2.070 2.080 55,378 -0.02(-0.95%)
Sep 30, 2020 2.110 2.250 2.100 2.100 77,044 -0.05(-2.33%)
Sep 29, 2020 2.180 2.250 2.100 2.150 56,349 -0.05(-2.27%)
Sep 28, 2020 2.230 2.250 2.150 2.200 69,547 -0.05(-2.22%)
Sep 25, 2020 2.290 2.340 2.140 2.250 174,900 -0.24(-9.64%)
Sep 24, 2020 2.080 3.240 2.030 2.490 3,403,848 +0.38(+18.01%)
Sep 23, 2020 2.160 2.270 2.080 2.110 27,142 -0.06(-2.76%)
Sep 22, 2020 2.160 2.290 2.130 2.170 24,609 +0.02(+0.93%)
Sep 21, 2020 2.210 2.250 2.090 2.150 28,219 -0.03(-1.38%)
Sep 18, 2020 2.280 2.310 2.180 2.180 8,100 -0.06(-2.68%)
Sep 17, 2020 2.140 2.290 2.140 2.240 40,666 +0.09(+4.19%)
Sep 16, 2020 2.190 2.190 2.130 2.150 10,400 +0.01(+0.47%)
Sep 15, 2020 2.100 2.150 2.060 2.140 20,558 +0.07(+3.38%)
Sep 14, 2020 2.040 2.125 2.000 2.070 40,228 +0.01(+0.49%)
Sep 11, 2020 2.240 2.300 2.010 2.060 33,100 -0.11(-5.07%)
Sep 10, 2020 2.000 2.190 1.970 2.170 56,341 +0.16(+7.96%)
Sep 09, 2020 1.970 2.050 1.970 2.010 21,380 +0.01(+0.50%)
Sep 08, 2020 1.950 2.040 1.820 2.000 61,982 +0.11(+5.82%)
Sep 04, 2020 2.000 2.000 1.810 1.890 120,300 -0.13(-6.44%)
Sep 03, 2020 2.150 2.150 2.019 2.020 40,832 -0.11(-5.16%)
Sep 02, 2020 2.200 2.298 2.100 2.130 44,646 -0.09(-4.05%)
Sep 01, 2020 2.160 2.280 2.160 2.220 43,920 +0.07(+3.26%)
Aug 31, 2020 2.300 2.323 2.060 2.150 108,280 -0.20(-8.51%)
Aug 28, 2020 2.410 2.410 2.290 2.350 99,700 -0.09(-3.69%)
Aug 27, 2020 2.580 2.590 2.370 2.440 94,091 -0.16(-6.15%)
Aug 26, 2020 2.620 2.690 2.580 2.600 19,629 -0.06(-2.26%)
Aug 25, 2020 2.750 2.750 2.600 2.660 18,280 +0.02(+0.76%)
Aug 24, 2020 2.760 2.784 2.569 2.640 81,219 -0.12(-4.35%)
Aug 21, 2020 2.750 2.775 2.650 2.760 49,600 +0.09(+3.37%)
Aug 20, 2020 2.860 2.860 2.670 2.670 70,090 -0.22(-7.61%)
Aug 19, 2020 3.000 3.040 2.850 2.890 86,421 -0.13(-4.30%)
Aug 18, 2020 3.030 3.120 2.950 3.020 64,639 -0.02(-0.66%)
Aug 17, 2020 3.060 3.102 3.030 3.040 51,917 -0.03(-0.98%)
Aug 14, 2020 3.050 3.130 3.050 3.070 66,400 +0.02(+0.66%)
Aug 13, 2020 3.130 3.140 3.010 3.050 67,169 -0.09(-2.87%)
Aug 12, 2020 3.260 3.260 3.110 3.140 74,122 -0.13(-3.98%)
Aug 11, 2020 3.280 3.280 3.110 3.270 85,772 +0.00(+0.00%)
Aug 10, 2020 3.280 3.300 3.210 3.270 42,271 -0.03(-0.91%)
Aug 07, 2020 3.350 3.350 3.210 3.300 82,700 -0.07(-2.08%)
Aug 06, 2020 3.570 3.640 3.250 3.370 1,974,592 +0.07(+2.12%)
Aug 05, 2020 3.250 3.350 3.200 3.300 71,651 +0.08(+2.48%)
Aug 04, 2020 3.190 3.280 3.130 3.220 66,330 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.