Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.700 4.700 4.570 4.600 11,000 +0.06(+1.32%)
Sep 29, 2016 4.580 4.580 4.370 4.540 7,539 -0.10(-2.16%)
Sep 28, 2016 4.500 4.640 4.452 4.640 5,120 +0.16(+3.57%)
Sep 27, 2016 4.420 4.480 4.400 4.480 7,129 +0.04(+0.90%)
Sep 26, 2016 4.490 4.490 4.390 4.440 6,944 -0.09(-1.99%)
Sep 23, 2016 4.450 4.530 4.380 4.530 4,200 +0.04(+0.89%)
Sep 22, 2016 4.500 4.510 4.390 4.490 6,781 -0.01(-0.22%)
Sep 21, 2016 4.560 4.560 4.402 4.500 12,800 -0.15(-3.23%)
Sep 20, 2016 4.660 4.660 4.510 4.650 7,452 -0.11(-2.31%)
Sep 19, 2016 4.700 4.760 4.690 4.760 13,891 +0.24(+5.31%)
Sep 16, 2016 4.490 4.650 4.460 4.520 16,605 +0.06(+1.34%)
Sep 15, 2016 4.530 4.530 4.460 4.460 1,918 -0.07(-1.55%)
Sep 14, 2016 4.610 4.610 4.430 4.530 15,586 -0.08(-1.74%)
Sep 13, 2016 4.650 4.650 4.580 4.610 5,244 +0.00(+0.00%)
Sep 12, 2016 4.510 4.610 4.500 4.610 5,660 +0.18(+3.97%)
Sep 09, 2016 4.550 4.570 4.420 4.434 47,860 -0.20(-4.23%)
Sep 08, 2016 4.640 4.680 4.630 4.630 10,300 +0.00(+0.00%)
Sep 07, 2016 4.550 4.630 4.460 4.630 4,300 +0.04(+0.87%)
Sep 06, 2016 4.670 4.670 4.490 4.590 32,477 +0.16(+3.61%)
Sep 02, 2016 4.400 4.430 4.430 4.430 15,600 +0.03(+0.68%)
Sep 01, 2016 4.420 4.440 4.310 4.400 23,100 -0.07(-1.57%)
Aug 31, 2016 4.610 4.640 4.450 4.470 20,604 -0.24(-5.10%)
Aug 30, 2016 4.730 4.730 4.650 4.710 2,700 -0.06(-1.26%)
Aug 29, 2016 4.710 4.770 4.655 4.770 6,282 -0.05(-1.04%)
Aug 26, 2016 4.640 4.820 4.630 4.820 1,700 +0.08(+1.69%)
Aug 25, 2016 4.692 4.750 4.692 4.740 5,841 -0.02(-0.42%)
Aug 24, 2016 4.900 4.900 4.690 4.760 19,051 -0.03(-0.63%)
Aug 23, 2016 4.940 4.940 4.745 4.790 17,245 +0.15(+3.23%)
Aug 22, 2016 4.580 4.650 4.434 4.640 24,832 +0.05(+1.09%)
Aug 19, 2016 4.300 4.600 4.300 4.590 25,959 +0.20(+4.56%)
Aug 18, 2016 4.730 4.730 4.300 4.390 40,650 -0.42(-8.73%)
Aug 17, 2016 4.730 4.810 4.700 4.810 22,202 -0.08(-1.64%)
Aug 16, 2016 4.930 5.050 4.860 4.890 10,101 -0.10(-2.00%)
Aug 15, 2016 5.000 5.000 4.830 4.990 14,711 -0.20(-3.85%)
Aug 12, 2016 4.829 5.190 4.829 5.190 5,139 +0.15(+2.98%)
Aug 11, 2016 5.180 5.180 5.040 5.040 3,943 +0.04(+0.80%)
Aug 10, 2016 5.250 5.250 4.940 5.000 20,013 -0.20(-3.85%)
Aug 09, 2016 5.220 5.270 5.150 5.200 81,816 +0.24(+4.84%)
Aug 08, 2016 4.810 4.990 4.800 4.960 34,325 +0.26(+5.53%)
Aug 05, 2016 4.990 4.990 4.550 4.700 24,253 +0.07(+1.51%)
Aug 04, 2016 4.890 4.910 4.630 4.630 25,813 -0.27(-5.51%)
Aug 03, 2016 5.100 5.100 4.810 4.900 78,018 -0.20(-3.92%)
Aug 02, 2016 5.250 5.250 5.010 5.100 54,509 -0.20(-3.77%)
Aug 01, 2016 5.250 5.360 5.150 5.300 172,011 +0.30(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.