Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.610	4.640	4.450	4.470	20,604	-0.24(-5.10%)
Aug 30, 2016	4.730	4.730	4.650	4.710	2,700	-0.06(-1.26%)
Aug 29, 2016	4.710	4.770	4.655	4.770	6,282	-0.05(-1.04%)
Aug 26, 2016	4.640	4.820	4.630	4.820	1,700	+0.08(+1.69%)
Aug 25, 2016	4.692	4.750	4.692	4.740	5,841	-0.02(-0.42%)
Aug 24, 2016	4.900	4.900	4.690	4.760	19,051	-0.03(-0.63%)
Aug 23, 2016	4.940	4.940	4.745	4.790	17,245	+0.15(+3.23%)
Aug 22, 2016	4.580	4.650	4.434	4.640	24,832	+0.05(+1.09%)
Aug 19, 2016	4.300	4.600	4.300	4.590	25,959	+0.20(+4.56%)
Aug 18, 2016	4.730	4.730	4.300	4.390	40,650	-0.42(-8.73%)
Aug 17, 2016	4.730	4.810	4.700	4.810	22,202	-0.08(-1.64%)
Aug 16, 2016	4.930	5.050	4.860	4.890	10,101	-0.10(-2.00%)
Aug 15, 2016	5.000	5.000	4.830	4.990	14,711	-0.20(-3.85%)
Aug 12, 2016	4.829	5.190	4.829	5.190	5,139	+0.15(+2.98%)
Aug 11, 2016	5.180	5.180	5.040	5.040	3,943	+0.04(+0.80%)
Aug 10, 2016	5.250	5.250	4.940	5.000	20,013	-0.20(-3.85%)
Aug 09, 2016	5.220	5.270	5.150	5.200	81,816	+0.24(+4.84%)
Aug 08, 2016	4.810	4.990	4.800	4.960	34,325	+0.26(+5.53%)
Aug 05, 2016	4.990	4.990	4.550	4.700	24,253	+0.07(+1.51%)
Aug 04, 2016	4.890	4.910	4.630	4.630	25,813	-0.27(-5.51%)
Aug 03, 2016	5.100	5.100	4.810	4.900	78,018	-0.20(-3.92%)
Aug 02, 2016	5.250	5.250	5.010	5.100	54,509	-0.20(-3.77%)
Aug 01, 2016	5.250	5.360	5.150	5.300	172,011	+0.30(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices