Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.930 2.960 2.900 2.940 55,100 +0.02(+0.68%)
May 28, 2020 2.930 2.960 2.860 2.920 73,140 -0.04(-1.35%)
May 27, 2020 2.940 2.990 2.880 2.960 129,982 -0.03(-1.00%)
May 26, 2020 2.900 3.200 2.870 2.990 417,164 +0.08(+2.75%)
May 22, 2020 2.950 3.000 2.830 2.910 260,300 -0.08(-2.68%)
May 21, 2020 3.020 3.060 2.760 2.990 255,083 -0.03(-0.99%)
May 20, 2020 2.860 3.080 2.860 3.020 516,948 +0.11(+3.78%)
May 19, 2020 3.000 3.000 2.860 2.910 232,967 -0.09(-3.00%)
May 18, 2020 3.380 3.380 2.850 3.000 632,217 -0.11(-3.54%)
May 15, 2020 3.250 3.250 3.040 3.110 218,900 -0.03(-0.96%)
May 14, 2020 3.150 3.240 3.000 3.140 217,372 -0.14(-4.27%)
May 13, 2020 3.250 3.300 2.900 3.280 469,256 +0.03(+0.92%)
May 12, 2020 3.450 3.470 3.180 3.250 2,192,841 -0.70(-17.72%)
May 11, 2020 5.270 5.400 3.760 3.950 57,428,424 +1.58(+66.67%)
May 08, 2020 2.410 2.450 2.340 2.370 19,900 -0.05(-2.07%)
May 07, 2020 2.310 2.490 2.310 2.420 36,501 +0.11(+4.76%)
May 06, 2020 2.300 2.420 2.270 2.310 18,360 -0.01(-0.43%)
May 05, 2020 2.400 2.450 2.310 2.320 32,738 -0.08(-3.33%)
May 04, 2020 2.350 2.480 2.340 2.400 26,818 -0.01(-0.41%)
May 01, 2020 2.520 2.520 2.270 2.410 64,200 -0.06(-2.43%)
Apr 30, 2020 2.430 2.520 2.400 2.470 43,898 -0.05(-1.98%)
Apr 29, 2020 2.530 2.590 2.391 2.520 94,432 +0.06(+2.44%)
Apr 28, 2020 2.400 2.600 2.365 2.460 60,939 +0.06(+2.50%)
Apr 27, 2020 2.520 2.900 2.400 2.400 371,367 +0.00(+0.00%)
Apr 24, 2020 2.290 2.470 2.250 2.400 156,500 +0.11(+4.80%)
Apr 23, 2020 2.390 2.390 2.200 2.290 91,863 -0.03(-1.29%)
Apr 22, 2020 2.400 2.400 2.250 2.320 61,419 +0.08(+3.57%)
Apr 21, 2020 2.330 2.387 2.160 2.240 85,112 -0.09(-3.86%)
Apr 20, 2020 2.250 2.600 2.250 2.330 123,555 +0.07(+3.10%)
Apr 17, 2020 2.350 2.350 2.240 2.260 65,600 -0.03(-1.31%)
Apr 16, 2020 2.210 2.370 2.210 2.290 145,432 +0.05(+2.23%)
Apr 15, 2020 2.120 2.400 2.070 2.240 465,230 +0.08(+3.70%)
Apr 14, 2020 2.000 2.170 1.940 2.160 162,544 +0.16(+8.00%)
Apr 13, 2020 1.990 2.050 1.910 2.000 121,173 +0.03(+1.52%)
Apr 09, 2020 2.000 2.000 1.950 1.970 105,000 -0.01(-0.51%)
Apr 08, 2020 1.970 2.060 1.910 1.980 151,371 +0.01(+0.51%)
Apr 07, 2020 2.030 2.150 1.910 1.970 273,509 -0.10(-4.83%)
Apr 06, 2020 2.000 2.230 1.880 2.070 361,509 +0.00(+0.00%)
Apr 03, 2020 1.890 2.280 1.660 2.070 1,502,900 +0.10(+5.08%)
Apr 02, 2020 2.420 4.630 1.870 1.970 33,759,460 +0.59(+42.75%)
Apr 01, 2020 1.470 1.490 1.350 1.380 38,000 -0.09(-6.12%)
Mar 31, 2020 1.480 1.520 1.450 1.470 21,165 +0.00(+0.00%)
Mar 30, 2020 1.480 1.600 1.407 1.470 71,523 -0.06(-3.92%)
Mar 27, 2020 1.480 1.560 1.480 1.530 17,400 +0.03(+2.14%)
Mar 26, 2020 1.580 1.642 1.450 1.498 39,831 -0.09(-5.79%)
Mar 25, 2020 1.460 1.740 1.460 1.590 58,805 +0.09(+6.00%)
Mar 24, 2020 1.550 1.590 1.410 1.500 37,620 +0.01(+0.67%)
Mar 23, 2020 1.580 1.600 1.410 1.490 100,844 -0.09(-5.70%)
Mar 20, 2020 1.650 1.670 1.540 1.580 137,200 +0.04(+2.60%)
Mar 19, 2020 1.270 1.570 1.260 1.540 179,560 +0.28(+22.22%)
Mar 18, 2020 1.350 1.360 1.170 1.260 78,474 -0.19(-13.10%)
Mar 17, 2020 1.232 1.450 1.232 1.450 70,445 +0.17(+13.28%)
Mar 16, 2020 1.200 1.340 1.100 1.280 52,603 -0.06(-4.48%)
Mar 13, 2020 1.300 1.393 1.200 1.340 72,000 +0.10(+8.06%)
Mar 12, 2020 1.510 1.580 0.4000 1.240 117,150 -0.47(-27.49%)
Mar 11, 2020 1.930 1.930 1.650 1.710 178,694 -0.22(-11.40%)
Mar 10, 2020 2.080 2.080 1.820 1.930 129,593 -0.06(-3.02%)
Mar 09, 2020 2.110 2.170 1.880 1.990 332,889 -0.37(-15.68%)
Mar 06, 2020 2.560 2.612 2.360 2.360 248,700 -0.38(-13.87%)
Mar 05, 2020 2.630 2.890 2.520 2.740 755,034 -0.29(-9.57%)
Mar 04, 2020 2.760 3.840 2.350 3.030 12,386,473 +0.96(+46.38%)
Mar 03, 2020 2.100 2.100 2.040 2.070 23,716 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.