Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.220 6.990 6.220 6.590 168,929 +0.34(+5.44%)
Feb 27, 2017 6.350 6.500 6.140 6.250 49,574 +0.11(+1.79%)
Feb 24, 2017 6.250 6.473 6.020 6.140 31,293 -0.08(-1.29%)
Feb 23, 2017 6.030 6.440 6.030 6.220 40,454 +0.17(+2.81%)
Feb 22, 2017 6.870 6.870 5.970 6.050 146,733 -0.67(-9.97%)
Feb 21, 2017 7.100 7.440 6.530 6.720 1,895,414 +0.89(+15.27%)
Feb 17, 2017 5.830 5.830 5.830 0 +0.00(+0.00%)
Feb 16, 2017 6.150 6.150 5.750 5.830 102,308 -0.17(-2.83%)
Feb 15, 2017 6.000 6.400 5.724 6.000 239,562 -0.12(-1.96%)
Feb 14, 2017 5.120 6.750 5.120 6.120 1,555,832 +0.97(+18.83%)
Feb 13, 2017 5.050 5.150 4.890 5.150 101,252 +0.09(+1.78%)
Feb 10, 2017 4.900 5.100 4.900 5.060 83,535 +0.07(+1.40%)
Feb 09, 2017 4.630 5.190 4.630 4.990 222,790 +0.03(+0.60%)
Feb 08, 2017 5.420 6.770 4.740 4.960 5,671,933 +0.79(+18.94%)
Feb 07, 2017 4.110 4.339 4.110 4.170 27,628 +0.12(+2.96%)
Feb 06, 2017 4.070 4.245 3.930 4.050 35,287 +0.31(+8.29%)
Feb 03, 2017 3.900 4.010 3.480 3.740 67,913 -0.28(-6.97%)
Feb 02, 2017 3.640 5.710 3.556 4.020 409,835 +0.57(+16.52%)
Feb 01, 2017 3.170 3.850 3.170 3.450 78,326 +0.35(+11.40%)
Jan 31, 2017 2.940 3.160 2.940 3.097 31,382 -0.04(-1.34%)
Jan 30, 2017 3.140 3.250 3.100 3.139 40,408 -0.04(-1.28%)
Jan 27, 2017 3.290 3.290 3.109 3.180 22,553 -0.11(-3.34%)
Jan 26, 2017 3.400 3.430 3.150 3.290 33,488 -0.07(-2.08%)
Jan 25, 2017 3.520 3.610 3.310 3.360 44,334 -0.02(-0.59%)
Jan 24, 2017 3.300 3.421 3.250 3.380 48,445 -0.16(-4.52%)
Jan 23, 2017 3.400 3.560 3.400 3.540 52,916 -0.28(-7.33%)
Jan 20, 2017 3.680 3.820 3.670 3.820 31,860 +0.06(+1.60%)
Jan 19, 2017 3.950 3.960 3.710 3.760 26,309 -0.10(-2.59%)
Jan 18, 2017 3.870 4.000 3.750 3.860 92,612 +0.25(+6.93%)
Jan 17, 2017 4.500 4.500 3.500 3.610 134,715 -0.74(-17.01%)
Jan 13, 2017 4.350 4.350 4.350 0 -1.76(-28.81%)
Jan 12, 2017 4.450 8.780 4.047 6.110 7,502,781 +2.79(+84.04%)
Jan 11, 2017 3.250 3.320 3.250 3.320 5,176 -0.21(-5.84%)
Jan 10, 2017 3.545 3.550 3.476 3.526 1,943 +0.18(+5.31%)
Jan 09, 2017 3.390 3.500 3.250 3.348 11,236 +0.10(+3.02%)
Jan 06, 2017 3.250 3.250 3.250 3.250 246 -0.20(-5.79%)
Jan 05, 2017 3.450 3.450 3.450 3.450 1,215 +0.17(+5.18%)
Jan 04, 2017 3.190 3.500 3.190 3.280 10,775 +0.21(+6.92%)
Jan 03, 2017 3.190 3.190 3.068 3.068 1,895 -0.02(-0.72%)
Dec 30, 2016 3.090 3.090 3.090 0 +0.05(+1.64%)
Dec 29, 2016 2.900 3.050 2.900 3.040 1,854 -0.04(-1.30%)
Dec 28, 2016 2.950 3.220 2.950 3.080 8,223 +0.28(+10.00%)
Dec 27, 2016 2.970 3.000 2.800 2.800 18,634 +0.11(+3.99%)
Dec 23, 2016 2.693 2.693 2.693 0 +0.03(+1.23%)
Dec 21, 2016 2.660 2.660 2.660 1 -0.07(-2.56%)
Dec 19, 2016 2.730 2.730 2.730 0 -0.07(-2.50%)
Dec 08, 2016 2.800 2.800 2.800 1 +0.13(+4.87%)
Dec 07, 2016 2.700 2.700 2.550 2.670 9,130 -0.06(-2.20%)
Dec 06, 2016 2.820 2.833 2.730 2.730 11,414 -0.09(-3.19%)
Dec 05, 2016 2.930 2.960 2.660 2.820 21,525 -0.13(-4.40%)
Dec 02, 2016 2.750 2.950 2.750 2.950 6,885 +0.10(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.