Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.190 8.690 8.190 8.360 26,536 +0.06(+0.72%)
Nov 29, 2017 7.270 8.350 7.270 8.300 71,360 +0.54(+6.96%)
Nov 28, 2017 7.350 7.950 7.253 7.760 69,808 +0.39(+5.29%)
Nov 27, 2017 7.600 7.610 7.100 7.370 32,016 -0.22(-2.90%)
Nov 24, 2017 7.500 7.590 7.460 7.590 9,717 +0.09(+1.20%)
Nov 22, 2017 7.850 8.004 7.300 7.500 61,780 -0.30(-3.85%)
Nov 21, 2017 8.161 8.161 7.650 7.800 43,156 +0.05(+0.65%)
Nov 20, 2017 8.090 8.090 7.710 7.750 14,324 -0.23(-2.88%)
Nov 17, 2017 8.020 8.130 7.820 7.980 13,528 +0.02(+0.25%)
Nov 16, 2017 7.660 8.420 7.660 7.960 80,691 -0.03(-0.38%)
Nov 15, 2017 7.650 8.080 7.623 7.990 13,881 +0.28(+3.63%)
Nov 14, 2017 7.650 8.000 7.466 7.710 20,797 +0.01(+0.13%)
Nov 13, 2017 8.220 8.220 7.630 7.700 45,886 -0.54(-6.55%)
Nov 10, 2017 8.340 8.340 8.220 8.240 4,641 +0.03(+0.37%)
Nov 09, 2017 8.200 8.210 8.120 8.210 15,978 -0.00(-0.00%)
Nov 08, 2017 8.443 8.443 8.210 8.210 15,026 -0.20(-2.38%)
Nov 07, 2017 8.590 8.590 8.380 8.410 18,767 -0.14(-1.64%)
Nov 06, 2017 8.500 8.700 8.500 8.550 14,105 -0.14(-1.61%)
Nov 03, 2017 8.450 9.300 8.120 8.690 39,462 +0.26(+3.08%)
Nov 02, 2017 8.870 8.890 8.100 8.430 77,868 -0.59(-6.54%)
Nov 01, 2017 9.200 9.520 8.830 9.020 23,507 -0.28(-3.01%)
Oct 31, 2017 8.705 9.300 8.530 9.300 22,396 +0.60(+6.90%)
Oct 30, 2017 8.960 9.100 8.600 8.700 22,841 -0.35(-3.87%)
Oct 27, 2017 8.700 9.180 8.700 9.050 28,386 +0.25(+2.84%)
Oct 26, 2017 8.600 8.880 8.050 8.800 96,048 -0.02(-0.23%)
Oct 25, 2017 9.490 10.50 8.760 8.820 1,701,612 +0.86(+10.80%)
Oct 24, 2017 7.890 8.090 7.890 7.960 10,096 +0.07(+0.89%)
Oct 23, 2017 7.870 8.050 7.800 7.890 5,664 -0.03(-0.38%)
Oct 20, 2017 7.930 8.090 7.801 7.920 3,005 +0.10(+1.28%)
Oct 19, 2017 7.790 7.830 7.710 7.820 7,332 -0.04(-0.51%)
Oct 18, 2017 7.900 7.990 7.790 7.860 3,740 -0.12(-1.50%)
Oct 17, 2017 7.800 8.000 7.800 7.980 14,090 +0.15(+1.92%)
Oct 16, 2017 7.900 7.990 7.830 7.830 11,800 -0.26(-3.21%)
Oct 13, 2017 7.900 8.090 7.811 8.090 9,827 +0.27(+3.45%)
Oct 12, 2017 7.820 8.100 7.820 7.820 8,404 -0.08(-1.01%)
Oct 11, 2017 7.790 8.041 7.790 7.900 13,586 +0.00(+0.00%)
Oct 10, 2017 8.000 8.050 7.900 7.900 6,567 -0.12(-1.50%)
Oct 09, 2017 8.100 8.174 8.000 8.020 12,087 -0.12(-1.47%)
Oct 06, 2017 8.000 8.140 8.000 8.140 1,887 +0.17(+2.13%)
Oct 05, 2017 7.916 8.051 7.916 7.970 2,459 +0.09(+1.18%)
Oct 04, 2017 7.950 8.000 7.810 7.877 4,214 +0.01(+0.09%)
Oct 03, 2017 8.000 8.060 7.850 7.870 10,058 -0.26(-3.20%)
Oct 02, 2017 7.900 8.153 7.900 8.130 21,947 +0.18(+2.26%)
Sep 29, 2017 8.050 8.062 7.950 7.950 5,977 -0.11(-1.36%)
Sep 28, 2017 8.250 8.250 8.030 8.060 19,393 -0.05(-0.62%)
Sep 27, 2017 8.390 8.390 8.100 8.110 19,118 -0.31(-3.68%)
Sep 26, 2017 8.360 8.580 8.320 8.420 16,840 +0.06(+0.72%)
Sep 25, 2017 8.480 8.513 8.320 8.360 49,921 +0.08(+0.97%)
Sep 22, 2017 8.170 8.400 8.170 8.280 3,809 +0.19(+2.35%)
Sep 21, 2017 8.000 8.370 8.000 8.090 1,436 +0.07(+0.87%)
Sep 20, 2017 8.150 8.360 7.950 8.020 15,891 -0.04(-0.50%)
Sep 19, 2017 7.870 8.250 7.700 8.060 67,126 +0.26(+3.33%)
Sep 18, 2017 8.100 8.250 7.800 7.800 33,958 -0.43(-5.22%)
Sep 15, 2017 8.400 8.780 8.140 8.230 21,697 -0.08(-0.96%)
Sep 14, 2017 8.070 8.520 8.020 8.310 25,728 +0.29(+3.62%)
Sep 13, 2017 8.120 8.190 7.990 8.020 18,651 -0.13(-1.60%)
Sep 12, 2017 8.090 8.550 8.090 8.150 23,802 +0.14(+1.75%)
Sep 11, 2017 8.200 8.344 7.800 8.010 60,302 -0.37(-4.42%)
Sep 08, 2017 8.490 8.600 8.350 8.380 15,954 -0.08(-0.95%)
Sep 07, 2017 8.500 9.267 8.160 8.460 228,195 -1.53(-15.32%)
Sep 06, 2017 10.30 10.30 9.550 9.990 99,950 -0.07(-0.70%)
Sep 05, 2017 10.24 11.38 9.800 10.06 342,612 +0.93(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.