Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.730 2.921 2.587 2.610 57,520 -0.04(-1.51%)
Oct 30, 2019 2.480 3.090 2.400 2.650 531,340 +0.18(+7.29%)
Oct 29, 2019 2.440 2.650 2.100 2.470 410,269 +0.01(+0.41%)
Oct 28, 2019 2.940 2.940 2.226 2.460 213,468 -0.19(-7.17%)
Oct 25, 2019 2.780 3.450 2.560 2.650 500,600 -0.26(-8.93%)
Oct 24, 2019 3.710 4.030 2.660 2.910 9,754,162 +0.21(+7.78%)
Oct 23, 2019 1.600 2.800 1.580 2.700 1,488,941 +2.28(+539.66%)
Oct 22, 2019 0.4300 0.4453 0.4016 0.4221 137,776 -0.00(-0.87%)
Oct 21, 2019 0.4260 0.4260 0.4100 0.4258 19,089 +0.02(+3.73%)
Oct 18, 2019 0.4200 0.4400 0.4100 0.4105 21,300 -0.01(-2.26%)
Oct 17, 2019 0.4299 0.4299 0.4001 0.4200 54,716 +0.01(+2.44%)
Oct 16, 2019 0.4470 0.4470 0.4005 0.4100 79,724 -0.03(-6.82%)
Oct 15, 2019 0.4100 0.4900 0.4000 0.4400 136,622 +0.01(+2.33%)
Oct 14, 2019 0.4300 0.4600 0.3900 0.4300 146,542 +0.00(+0.00%)
Oct 11, 2019 0.4200 0.4480 0.4200 0.4300 21,400 -0.02(-4.44%)
Oct 10, 2019 0.4829 0.4829 0.4181 0.4500 16,414 -0.01(-1.10%)
Oct 09, 2019 0.4300 0.4570 0.4188 0.4550 17,519 +0.02(+5.42%)
Oct 08, 2019 0.4600 0.4601 0.4101 0.4316 58,275 -0.02(-4.11%)
Oct 07, 2019 0.4525 0.4800 0.4500 0.4501 38,361 -0.01(-2.70%)
Oct 04, 2019 0.4700 0.4700 0.4550 0.4626 18,800 -0.00(-0.26%)
Oct 03, 2019 0.4600 0.4669 0.4500 0.4638 12,482 -0.01(-1.32%)
Oct 02, 2019 0.4717 0.4944 0.4500 0.4700 58,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.