Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.110 2.250 2.100 2.100 77,044 -0.05(-2.33%)
Sep 29, 2020 2.180 2.250 2.100 2.150 56,349 -0.05(-2.27%)
Sep 28, 2020 2.230 2.250 2.150 2.200 69,547 -0.05(-2.22%)
Sep 25, 2020 2.290 2.340 2.140 2.250 174,900 -0.24(-9.64%)
Sep 24, 2020 2.080 3.240 2.030 2.490 3,403,848 +0.38(+18.01%)
Sep 23, 2020 2.160 2.270 2.080 2.110 27,142 -0.06(-2.76%)
Sep 22, 2020 2.160 2.290 2.130 2.170 24,609 +0.02(+0.93%)
Sep 21, 2020 2.210 2.250 2.090 2.150 28,219 -0.03(-1.38%)
Sep 18, 2020 2.280 2.310 2.180 2.180 8,100 -0.06(-2.68%)
Sep 17, 2020 2.140 2.290 2.140 2.240 40,666 +0.09(+4.19%)
Sep 16, 2020 2.190 2.190 2.130 2.150 10,400 +0.01(+0.47%)
Sep 15, 2020 2.100 2.150 2.060 2.140 20,558 +0.07(+3.38%)
Sep 14, 2020 2.040 2.125 2.000 2.070 40,228 +0.01(+0.49%)
Sep 11, 2020 2.240 2.300 2.010 2.060 33,100 -0.11(-5.07%)
Sep 10, 2020 2.000 2.190 1.970 2.170 56,341 +0.16(+7.96%)
Sep 09, 2020 1.970 2.050 1.970 2.010 21,380 +0.01(+0.50%)
Sep 08, 2020 1.950 2.040 1.820 2.000 61,982 +0.11(+5.82%)
Sep 04, 2020 2.000 2.000 1.810 1.890 120,300 -0.13(-6.44%)
Sep 03, 2020 2.150 2.150 2.019 2.020 40,832 -0.11(-5.16%)
Sep 02, 2020 2.200 2.298 2.100 2.130 44,646 -0.09(-4.05%)
Sep 01, 2020 2.160 2.280 2.160 2.220 43,920 +0.07(+3.26%)
Aug 31, 2020 2.300 2.323 2.060 2.150 108,280 -0.20(-8.51%)
Aug 28, 2020 2.410 2.410 2.290 2.350 99,700 -0.09(-3.69%)
Aug 27, 2020 2.580 2.590 2.370 2.440 94,091 -0.16(-6.15%)
Aug 26, 2020 2.620 2.690 2.580 2.600 19,629 -0.06(-2.26%)
Aug 25, 2020 2.750 2.750 2.600 2.660 18,280 +0.02(+0.76%)
Aug 24, 2020 2.760 2.784 2.569 2.640 81,219 -0.12(-4.35%)
Aug 21, 2020 2.750 2.775 2.650 2.760 49,600 +0.09(+3.37%)
Aug 20, 2020 2.860 2.860 2.670 2.670 70,090 -0.22(-7.61%)
Aug 19, 2020 3.000 3.040 2.850 2.890 86,421 -0.13(-4.30%)
Aug 18, 2020 3.030 3.120 2.950 3.020 64,639 -0.02(-0.66%)
Aug 17, 2020 3.060 3.102 3.030 3.040 51,917 -0.03(-0.98%)
Aug 14, 2020 3.050 3.130 3.050 3.070 66,400 +0.02(+0.66%)
Aug 13, 2020 3.130 3.140 3.010 3.050 67,169 -0.09(-2.87%)
Aug 12, 2020 3.260 3.260 3.110 3.140 74,122 -0.13(-3.98%)
Aug 11, 2020 3.280 3.280 3.110 3.270 85,772 +0.00(+0.00%)
Aug 10, 2020 3.280 3.300 3.210 3.270 42,271 -0.03(-0.91%)
Aug 07, 2020 3.350 3.350 3.210 3.300 82,700 -0.07(-2.08%)
Aug 06, 2020 3.570 3.640 3.250 3.370 1,974,592 +0.07(+2.12%)
Aug 05, 2020 3.250 3.350 3.200 3.300 71,651 +0.08(+2.48%)
Aug 04, 2020 3.190 3.280 3.130 3.220 66,330 +0.01(+0.31%)
Aug 03, 2020 3.220 3.220 3.150 3.210 32,451 +0.06(+1.90%)
Jul 31, 2020 3.220 3.240 3.150 3.150 56,900 -0.07(-2.17%)
Jul 30, 2020 3.090 3.220 3.090 3.220 53,779 +0.09(+2.88%)
Jul 29, 2020 3.200 3.310 3.100 3.130 91,880 -0.09(-2.80%)
Jul 28, 2020 3.220 3.310 3.170 3.220 91,606 +0.01(+0.31%)
Jul 27, 2020 3.130 3.300 3.120 3.210 188,696 +0.09(+2.88%)
Jul 24, 2020 3.170 3.200 3.070 3.120 38,800 -0.12(-3.70%)
Jul 23, 2020 3.300 3.350 3.181 3.240 75,985 -0.04(-1.22%)
Jul 22, 2020 3.440 3.440 3.250 3.280 76,401 -0.11(-3.24%)
Jul 21, 2020 3.310 3.490 3.310 3.390 216,392 +0.19(+5.94%)
Jul 20, 2020 3.170 3.350 3.140 3.200 255,913 +0.00(+0.00%)
Jul 17, 2020 3.120 3.280 3.070 3.200 166,900 +0.13(+4.23%)
Jul 16, 2020 3.060 3.130 3.010 3.070 37,123 +0.01(+0.33%)
Jul 15, 2020 3.060 3.100 3.000 3.060 30,089 +0.00(+0.00%)
Jul 14, 2020 3.010 3.079 2.910 3.060 72,441 +0.04(+1.32%)
Jul 13, 2020 3.140 3.150 2.960 3.020 124,985 -0.11(-3.51%)
Jul 10, 2020 3.180 3.250 3.130 3.130 47,000 -0.07(-2.19%)
Jul 09, 2020 3.180 3.240 3.040 3.200 77,284 +0.02(+0.63%)
Jul 08, 2020 3.190 3.280 3.180 3.180 34,769 -0.04(-1.24%)
Jul 07, 2020 3.280 3.280 3.180 3.220 51,199 -0.06(-1.83%)
Jul 06, 2020 3.290 3.410 3.170 3.280 131,803 +0.01(+0.31%)
Jul 02, 2020 3.130 3.370 3.130 3.270 225,500 +0.17(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.