Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.350 7.800 7.100 7.400 47,348 +0.12(+1.65%)
May 30, 2018 7.100 7.390 7.100 7.280 12,411 +0.17(+2.39%)
May 29, 2018 6.800 7.300 6.755 7.110 34,111 +0.19(+2.75%)
May 25, 2018 6.920 6.920 6.920 0 -0.06(-0.86%)
May 24, 2018 6.980 7.000 6.770 6.980 26,003 +0.02(+0.29%)
May 23, 2018 6.980 7.000 6.923 6.960 8,244 +0.06(+0.87%)
May 22, 2018 7.120 7.211 6.900 6.900 31,091 -0.27(-3.77%)
May 21, 2018 7.240 7.367 7.125 7.170 15,413 -0.06(-0.83%)
May 18, 2018 7.130 7.260 7.110 7.230 17,452 +0.23(+3.29%)
May 17, 2018 7.010 7.149 7.000 7.000 13,991 -0.07(-0.99%)
May 16, 2018 7.150 7.150 7.002 7.070 17,074 -0.04(-0.56%)
May 15, 2018 6.900 7.200 6.900 7.110 31,397 +0.17(+2.45%)
May 14, 2018 6.785 7.050 6.745 6.940 10,624 +0.16(+2.39%)
May 11, 2018 6.750 6.900 6.720 6.778 8,388 -0.06(-0.91%)
May 10, 2018 6.990 7.100 6.713 6.840 30,276 -0.15(-2.15%)
May 09, 2018 6.855 7.070 6.810 6.990 15,908 +0.25(+3.71%)
May 08, 2018 6.700 6.840 6.673 6.740 7,284 -0.06(-0.88%)
May 07, 2018 6.860 6.860 6.640 6.800 4,701 +0.04(+0.59%)
May 04, 2018 6.600 7.070 6.600 6.760 42,651 +0.09(+1.35%)
May 03, 2018 6.600 6.690 6.560 6.670 12,018 -0.01(-0.15%)
May 02, 2018 6.460 6.750 6.460 6.680 12,484 +0.18(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.