Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.300 2.450 2.100 2.100 48,000 -0.26(-11.02%)
Dec 28, 2018 2.430 2.600 2.300 2.360 59,200 -0.26(-9.92%)
Dec 27, 2018 2.590 2.690 2.370 2.620 19,054 +0.12(+4.80%)
Dec 26, 2018 2.700 2.760 2.500 2.500 17,204 -0.26(-9.42%)
Dec 24, 2018 2.750 2.800 2.720 2.760 32,100 +0.00(+0.00%)
Dec 21, 2018 2.700 2.780 2.700 2.760 9,400 -0.04(-1.43%)
Dec 20, 2018 2.880 2.880 2.700 2.800 13,643 +0.01(+0.36%)
Dec 19, 2018 3.000 3.000 2.700 2.790 41,479 +0.22(+8.56%)
Dec 18, 2018 2.600 2.790 2.410 2.570 14,098 +0.07(+2.80%)
Dec 17, 2018 2.800 3.000 2.390 2.500 26,611 -0.31(-11.03%)
Dec 14, 2018 3.050 3.100 2.750 2.810 19,700 -0.29(-9.35%)
Dec 13, 2018 3.160 3.280 3.070 3.100 10,278 -0.04(-1.27%)
Dec 12, 2018 3.150 3.300 3.140 3.140 13,733 -0.05(-1.57%)
Dec 11, 2018 3.200 3.238 3.030 3.190 17,025 -0.01(-0.31%)
Dec 10, 2018 3.190 3.230 3.160 3.200 5,179 -0.05(-1.54%)
Dec 07, 2018 3.200 3.350 3.200 3.250 4,600 +0.17(+5.52%)
Dec 06, 2018 3.230 3.370 3.000 3.080 16,345 -0.19(-5.81%)
Dec 04, 2018 3.540 3.850 3.250 3.270 25,500 -0.33(-9.17%)
Dec 03, 2018 3.100 3.699 3.100 3.600 25,935 +0.26(+7.78%)
Nov 30, 2018 3.100 3.340 3.040 3.340 22,000 +0.23(+7.40%)
Nov 29, 2018 3.450 3.450 3.110 3.110 50,889 -0.39(-11.14%)
Nov 28, 2018 3.620 3.700 3.438 3.500 6,349 -0.12(-3.18%)
Nov 27, 2018 3.860 3.860 3.429 3.615 37,008 -0.28(-7.31%)
Nov 26, 2018 3.850 4.061 3.850 3.900 3,099 -0.35(-8.24%)
Nov 23, 2018 3.990 4.350 3.960 4.250 11,300 +0.43(+11.26%)
Nov 21, 2018 3.820 3.820 3.820 0 -0.21(-5.21%)
Nov 20, 2018 3.740 4.037 3.610 4.030 5,268 +0.12(+3.07%)
Nov 19, 2018 4.140 4.140 3.810 3.910 21,021 -0.31(-7.35%)
Nov 16, 2018 4.100 4.240 4.100 4.220 3,800 -0.02(-0.47%)
Nov 15, 2018 4.350 4.350 3.800 4.240 5,165 -0.14(-3.20%)
Nov 14, 2018 4.420 4.447 4.380 4.380 9,271 -0.07(-1.57%)
Nov 13, 2018 4.530 4.600 4.400 4.450 5,280 -0.12(-2.57%)
Nov 12, 2018 4.740 4.740 4.567 4.567 3,892 -0.17(-3.64%)
Nov 09, 2018 4.730 4.740 4.730 4.740 400 -0.01(-0.21%)
Nov 08, 2018 4.730 4.790 4.649 4.750 8,345 -0.09(-1.86%)
Nov 07, 2018 4.890 4.890 4.640 4.840 8,062 -0.05(-1.02%)
Nov 06, 2018 4.890 4.890 4.830 4.890 5,184 +0.00(+0.00%)
Nov 05, 2018 4.920 5.000 4.630 4.890 23,358 +0.18(+3.82%)
Nov 02, 2018 4.870 4.870 4.660 4.710 6,300 +0.01(+0.21%)
Nov 01, 2018 4.400 4.879 4.400 4.700 25,759 +0.30(+6.82%)
Oct 31, 2018 4.470 4.640 4.380 4.400 9,852 -0.05(-1.13%)
Oct 30, 2018 4.745 4.746 4.420 4.450 2,149 +0.03(+0.68%)
Oct 29, 2018 4.790 4.910 4.385 4.420 15,270 -0.30(-6.36%)
Oct 26, 2018 4.750 4.830 4.600 4.720 7,800 -0.02(-0.42%)
Oct 25, 2018 4.900 5.036 4.450 4.740 19,552 -0.16(-3.27%)
Oct 24, 2018 5.010 5.350 4.860 4.900 10,571 +0.02(+0.41%)
Oct 23, 2018 5.100 5.320 4.870 4.880 17,570 -0.45(-8.44%)
Oct 22, 2018 6.000 6.010 5.012 5.330 39,967 +0.10(+1.91%)
Oct 19, 2018 5.100 5.390 5.100 5.230 16,700 +0.13(+2.55%)
Oct 18, 2018 5.230 5.710 5.010 5.100 26,961 +0.03(+0.59%)
Oct 17, 2018 5.050 5.230 4.850 5.070 7,658 +0.16(+3.26%)
Oct 16, 2018 5.190 5.190 4.910 4.910 11,485 -0.19(-3.73%)
Oct 15, 2018 5.350 5.900 4.850 5.100 51,800 +0.23(+4.72%)
Oct 12, 2018 4.990 4.990 4.810 4.870 2,500 -0.08(-1.62%)
Oct 11, 2018 4.780 4.970 4.779 4.950 6,484 +0.18(+3.69%)
Oct 10, 2018 4.720 4.850 4.720 4.774 12,488 +0.05(+1.14%)
Oct 09, 2018 4.720 4.800 4.720 4.720 7,006 -0.09(-1.82%)
Oct 08, 2018 4.797 4.880 4.700 4.807 2,170 +0.20(+4.28%)
Oct 05, 2018 4.850 4.850 4.530 4.610 5,200 -0.20(-4.16%)
Oct 04, 2018 4.730 4.810 4.600 4.810 2,031 +0.22(+4.79%)
Oct 03, 2018 4.590 4.740 4.450 4.590 13,498 -0.05(-1.08%)
Oct 02, 2018 4.576 4.739 4.576 4.640 5,542 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.