Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.940 3.160 2.940 3.097 31,382 -0.04(-1.34%)
Jan 30, 2017 3.140 3.250 3.100 3.139 40,408 -0.04(-1.28%)
Jan 27, 2017 3.290 3.290 3.109 3.180 22,553 -0.11(-3.34%)
Jan 26, 2017 3.400 3.430 3.150 3.290 33,488 -0.07(-2.08%)
Jan 25, 2017 3.520 3.610 3.310 3.360 44,334 -0.02(-0.59%)
Jan 24, 2017 3.300 3.421 3.250 3.380 48,445 -0.16(-4.52%)
Jan 23, 2017 3.400 3.560 3.400 3.540 52,916 -0.28(-7.33%)
Jan 20, 2017 3.680 3.820 3.670 3.820 31,860 +0.06(+1.60%)
Jan 19, 2017 3.950 3.960 3.710 3.760 26,309 -0.10(-2.59%)
Jan 18, 2017 3.870 4.000 3.750 3.860 92,612 +0.25(+6.93%)
Jan 17, 2017 4.500 4.500 3.500 3.610 134,715 -0.74(-17.01%)
Jan 13, 2017 4.350 4.350 4.350 0 -1.76(-28.81%)
Jan 12, 2017 4.450 8.780 4.047 6.110 7,502,781 +2.79(+84.04%)
Jan 11, 2017 3.250 3.320 3.250 3.320 5,176 -0.21(-5.84%)
Jan 10, 2017 3.545 3.550 3.476 3.526 1,943 +0.18(+5.31%)
Jan 09, 2017 3.390 3.500 3.250 3.348 11,236 +0.10(+3.02%)
Jan 06, 2017 3.250 3.250 3.250 3.250 246 -0.20(-5.79%)
Jan 05, 2017 3.450 3.450 3.450 3.450 1,215 +0.17(+5.18%)
Jan 04, 2017 3.190 3.500 3.190 3.280 10,775 +0.21(+6.92%)
Jan 03, 2017 3.190 3.190 3.068 3.068 1,895 -0.02(-0.72%)
Dec 30, 2016 3.090 3.090 3.090 0 +0.05(+1.64%)
Dec 29, 2016 2.900 3.050 2.900 3.040 1,854 -0.04(-1.30%)
Dec 28, 2016 2.950 3.220 2.950 3.080 8,223 +0.28(+10.00%)
Dec 27, 2016 2.970 3.000 2.800 2.800 18,634 +0.11(+3.99%)
Dec 23, 2016 2.693 2.693 2.693 0 +0.03(+1.23%)
Dec 21, 2016 2.660 2.660 2.660 1 -0.07(-2.56%)
Dec 19, 2016 2.730 2.730 2.730 0 -0.07(-2.50%)
Dec 08, 2016 2.800 2.800 2.800 1 +0.13(+4.87%)
Dec 07, 2016 2.700 2.700 2.550 2.670 9,130 -0.06(-2.20%)
Dec 06, 2016 2.820 2.833 2.730 2.730 11,414 -0.09(-3.19%)
Dec 05, 2016 2.930 2.960 2.660 2.820 21,525 -0.13(-4.40%)
Dec 02, 2016 2.750 2.950 2.750 2.950 6,885 +0.10(+3.66%)
Dec 01, 2016 2.930 2.940 2.710 2.846 12,424 -0.35(-11.07%)
Nov 30, 2016 3.200 3.200 3.200 3.200 4,001 -0.09(-2.68%)
Nov 29, 2016 3.430 3.430 3.288 3.288 707 -0.04(-1.26%)
Nov 28, 2016 3.370 3.380 3.330 3.330 1,687 -0.05(-1.51%)
Nov 25, 2016 3.381 3.381 3.381 3.381 507 -0.01(-0.26%)
Nov 22, 2016 3.390 3.390 3.390 0 -0.05(-1.45%)
Nov 21, 2016 3.380 3.440 3.310 3.440 3,401 -0.12(-3.37%)
Nov 18, 2016 3.560 3.560 3.560 3.560 577 +0.10(+2.89%)
Nov 17, 2016 3.500 3.500 3.450 3.460 1,839 -0.09(-2.59%)
Nov 15, 2016 3.552 3.552 3.552 9 -0.10(-2.68%)
Nov 14, 2016 3.740 3.850 3.520 3.650 15,545 -0.08(-2.14%)
Nov 11, 2016 3.780 3.780 3.700 3.730 3,060 -0.07(-1.84%)
Nov 10, 2016 3.620 3.865 3.620 3.800 9,280 +0.24(+6.74%)
Nov 09, 2016 3.760 3.480 3.560 22,808 -0.20(-5.32%)
Nov 08, 2016 3.860 4.140 3.760 3.760 2,510 -0.19(-4.81%)
Nov 07, 2016 3.840 3.950 3.780 3.950 2,200 -0.15(-3.66%)
Nov 04, 2016 4.090 4.100 4.000 4.100 1,700 +0.00(+0.00%)
Nov 03, 2016 4.100 4.100 4.100 4.100 129 -0.01(-0.24%)
Nov 02, 2016 4.060 4.160 4.060 4.110 3,893 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.