Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7400 0.7600 0.7100 0.7214 26,141 -0.02(-2.51%)
Apr 27, 2018 0.7300 0.8000 0.7100 0.7400 69,527 +0.05(+7.23%)
Apr 26, 2018 0.8800 0.8890 0.6200 0.6901 246,417 -0.19(-21.51%)
Apr 25, 2018 0.9300 0.9300 0.8520 0.8792 69,246 -0.05(-5.46%)
Apr 24, 2018 0.9500 0.9500 0.8500 0.9300 103,027 +0.03(+3.32%)
Apr 23, 2018 1.000 1.000 0.9000 0.9001 69,714 -0.04(-4.14%)
Apr 20, 2018 1.400 1.400 0.8500 0.9390 546,778 -0.51(-35.24%)
Apr 19, 2018 1.350 1.600 1.350 1.450 144,143 +0.10(+7.41%)
Apr 18, 2018 1.445 1.450 1.350 1.350 41,286 +0.00(+0.00%)
Apr 17, 2018 1.350 1.450 1.350 1.350 21,092 +0.00(+0.00%)
Apr 16, 2018 1.400 1.450 1.300 1.350 25,019 -0.05(-3.57%)
Apr 13, 2018 1.350 1.400 1.305 1.400 10,294 +0.05(+3.70%)
Apr 12, 2018 1.300 1.400 1.300 1.350 6,392 +0.05(+3.85%)
Apr 11, 2018 1.350 1.400 1.300 1.300 6,673 -0.05(-3.70%)
Apr 10, 2018 1.350 1.383 1.250 1.350 17,994 +0.00(+0.00%)
Apr 09, 2018 1.395 1.400 1.250 1.350 8,288 -0.05(-3.57%)
Apr 06, 2018 1.350 1.400 1.300 1.400 20,817 +0.00(+0.00%)
Apr 05, 2018 1.300 1.400 1.300 1.400 9,918 +0.05(+3.70%)
Apr 04, 2018 1.350 1.350 1.300 1.350 4,705 +0.05(+3.85%)
Apr 03, 2018 1.350 1.400 1.300 1.300 25,541 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.