Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5600 0.5900 0.5500 0.5700 23,178 -0.01(-0.94%)
Oct 30, 2018 0.5950 0.5950 0.5733 0.5754 15,880 -0.02(-3.29%)
Oct 29, 2018 0.5950 0.5950 0.5770 0.5950 19,155 +0.01(+0.85%)
Oct 26, 2018 0.5900 0.6400 0.5900 0.5900 17,500 -0.00(-0.02%)
Oct 25, 2018 0.5500 0.6301 0.5500 0.5901 26,388 +0.02(+2.63%)
Oct 24, 2018 0.5899 0.5899 0.5500 0.5750 90,908 +0.01(+2.68%)
Oct 23, 2018 0.5900 0.5900 0.5500 0.5600 75,911 -0.03(-5.08%)
Oct 22, 2018 0.6000 0.6200 0.5900 0.5900 25,459 +0.01(+1.72%)
Oct 19, 2018 0.6200 0.6300 0.5700 0.5800 51,200 -0.03(-4.92%)
Oct 18, 2018 0.6169 0.6620 0.6050 0.6100 33,085 -0.01(-1.12%)
Oct 17, 2018 0.6375 0.6510 0.6169 0.6169 33,840 -0.02(-3.23%)
Oct 16, 2018 0.6200 0.6793 0.6200 0.6375 53,675 +0.01(+1.19%)
Oct 15, 2018 0.6800 0.6800 0.6000 0.6300 59,954 -0.04(-5.97%)
Oct 12, 2018 0.8300 0.8300 0.6500 0.6700 498,600 -0.13(-16.25%)
Oct 11, 2018 0.7900 0.8346 0.7530 0.8000 216,121 +0.00(+0.00%)
Oct 10, 2018 0.7550 0.8500 0.7550 0.8000 224,242 +0.05(+5.96%)
Oct 09, 2018 0.7700 0.8010 0.7506 0.7550 97,545 -0.03(-3.86%)
Oct 08, 2018 0.7785 0.8000 0.7702 0.7853 39,472 -0.00(-0.59%)
Oct 05, 2018 0.7700 0.8200 0.7500 0.7900 142,400 +0.01(+1.28%)
Oct 04, 2018 0.7700 0.7800 0.7400 0.7800 32,392 -0.00(-0.13%)
Oct 03, 2018 0.7709 0.7991 0.7390 0.7810 28,621 +0.00(+0.13%)
Oct 02, 2018 0.7800 0.7900 0.7300 0.7800 55,511 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.