Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6200 0.6500 0.5600 0.6000 89,600 +0.00(+0.33%)
Nov 29, 2018 0.5600 0.6000 0.5550 0.5980 24,796 +0.04(+7.75%)
Nov 28, 2018 0.5600 0.6000 0.5511 0.5550 26,789 -0.03(-5.93%)
Nov 27, 2018 0.5900 0.6200 0.5600 0.5900 22,738 +0.00(+0.34%)
Nov 26, 2018 0.5900 0.5900 0.5649 0.5880 17,942 +0.02(+3.16%)
Nov 23, 2018 0.5900 0.5900 0.5700 0.5700 1,200 +0.00(+0.35%)
Nov 21, 2018 0.5680 0.5680 0.5680 0 +0.03(+5.19%)
Nov 20, 2018 0.5400 0.5500 0.5200 0.5400 34,938 -0.01(-1.82%)
Nov 19, 2018 0.5795 0.5997 0.5220 0.5500 37,836 -0.03(-5.17%)
Nov 16, 2018 0.5600 0.6050 0.5510 0.5800 18,600 -0.01(-1.61%)
Nov 15, 2018 0.5800 0.6200 0.5500 0.5895 48,297 -0.03(-4.46%)
Nov 14, 2018 0.6100 0.6311 0.5770 0.6170 61,890 +0.01(+1.48%)
Nov 13, 2018 0.6700 0.6700 0.6011 0.6080 21,009 -0.04(-6.46%)
Nov 12, 2018 0.6700 0.7200 0.6350 0.6500 56,950 -0.04(-5.80%)
Nov 09, 2018 0.6500 0.7000 0.6500 0.6900 16,900 +0.02(+2.99%)
Nov 08, 2018 0.6500 0.7200 0.6200 0.6700 25,068 +0.02(+3.08%)
Nov 07, 2018 0.6011 0.7100 0.6011 0.6500 37,557 +0.00(+0.39%)
Nov 06, 2018 0.6000 0.6590 0.6000 0.6475 40,256 +0.03(+4.44%)
Nov 05, 2018 0.5750 0.6499 0.5688 0.6200 42,376 +0.04(+6.90%)
Nov 02, 2018 0.5950 0.5950 0.5500 0.5800 24,900 -0.02(-2.52%)
Nov 01, 2018 0.5700 0.5950 0.5690 0.5950 15,801 +0.03(+4.39%)
Oct 31, 2018 0.5600 0.5900 0.5500 0.5700 23,178 -0.01(-0.94%)
Oct 30, 2018 0.5950 0.5950 0.5733 0.5754 15,880 -0.02(-3.29%)
Oct 29, 2018 0.5950 0.5950 0.5770 0.5950 19,155 +0.01(+0.85%)
Oct 26, 2018 0.5900 0.6400 0.5900 0.5900 17,500 -0.00(-0.02%)
Oct 25, 2018 0.5500 0.6301 0.5500 0.5901 26,388 +0.02(+2.63%)
Oct 24, 2018 0.5899 0.5899 0.5500 0.5750 90,908 +0.01(+2.68%)
Oct 23, 2018 0.5900 0.5900 0.5500 0.5600 75,911 -0.03(-5.08%)
Oct 22, 2018 0.6000 0.6200 0.5900 0.5900 25,459 +0.01(+1.72%)
Oct 19, 2018 0.6200 0.6300 0.5700 0.5800 51,200 -0.03(-4.92%)
Oct 18, 2018 0.6169 0.6620 0.6050 0.6100 33,085 -0.01(-1.12%)
Oct 17, 2018 0.6375 0.6510 0.6169 0.6169 33,840 -0.02(-3.23%)
Oct 16, 2018 0.6200 0.6793 0.6200 0.6375 53,675 +0.01(+1.19%)
Oct 15, 2018 0.6800 0.6800 0.6000 0.6300 59,954 -0.04(-5.97%)
Oct 12, 2018 0.8300 0.8300 0.6500 0.6700 498,600 -0.13(-16.25%)
Oct 11, 2018 0.7900 0.8346 0.7530 0.8000 216,121 +0.00(+0.00%)
Oct 10, 2018 0.7550 0.8500 0.7550 0.8000 224,242 +0.05(+5.96%)
Oct 09, 2018 0.7700 0.8010 0.7506 0.7550 97,545 -0.03(-3.86%)
Oct 08, 2018 0.7785 0.8000 0.7702 0.7853 39,472 -0.00(-0.59%)
Oct 05, 2018 0.7700 0.8200 0.7500 0.7900 142,400 +0.01(+1.28%)
Oct 04, 2018 0.7700 0.7800 0.7400 0.7800 32,392 -0.00(-0.13%)
Oct 03, 2018 0.7709 0.7991 0.7390 0.7810 28,621 +0.00(+0.13%)
Oct 02, 2018 0.7800 0.7900 0.7300 0.7800 55,511 +0.03(+4.00%)
Oct 01, 2018 0.7400 0.8000 0.7400 0.7500 56,826 +0.01(+1.35%)
Sep 28, 2018 0.7700 0.7900 0.7200 0.7400 881,600 -0.01(-0.67%)
Sep 27, 2018 0.7300 0.7751 0.7202 0.7450 474,770 +0.02(+2.25%)
Sep 26, 2018 0.8000 0.8000 0.7221 0.7286 233,988 -0.06(-7.77%)
Sep 25, 2018 0.7900 0.8351 0.7867 0.7900 216,807 +0.00(+0.00%)
Sep 24, 2018 0.8200 0.8210 0.7306 0.7900 175,501 -0.03(-3.66%)
Sep 21, 2018 0.8700 0.8700 0.8000 0.8200 132,100 -0.05(-5.75%)
Sep 20, 2018 0.8050 0.8900 0.8050 0.8700 80,414 +0.06(+8.06%)
Sep 19, 2018 0.8000 0.8490 0.7875 0.8051 120,481 +0.03(+3.22%)
Sep 18, 2018 0.9000 0.9500 0.7700 0.7800 327,106 -0.11(-12.69%)
Sep 17, 2018 0.9000 0.9452 0.8483 0.8934 359,298 -0.06(-5.96%)
Sep 14, 2018 1.180 1.250 0.9400 0.9500 3,812,600 +0.08(+9.20%)
Sep 13, 2018 0.8600 0.9200 0.8200 0.8700 190,442 +0.02(+2.35%)
Sep 12, 2018 0.8800 0.8800 0.8200 0.8500 33,919 +0.02(+2.41%)
Sep 11, 2018 0.9200 0.9200 0.8300 0.8300 76,756 -0.07(-7.78%)
Sep 10, 2018 0.8700 0.9200 0.8500 0.9000 106,047 +0.03(+3.45%)
Sep 07, 2018 0.8300 0.8800 0.8200 0.8700 46,900 +0.04(+4.82%)
Sep 06, 2018 0.9000 0.9200 0.8201 0.8300 76,113 -0.07(-7.75%)
Sep 05, 2018 0.8900 0.9500 0.8700 0.8997 127,320 -0.02(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.