Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.450 8.800 8.450 8.600 14,879 +0.10(+1.18%)
Mar 30, 2017 8.550 8.850 8.450 8.500 48,717 +0.05(+0.59%)
Mar 29, 2017 8.050 8.750 8.050 8.450 20,123 +0.45(+5.62%)
Mar 28, 2017 8.000 8.350 7.900 8.000 34,765 +0.10(+1.27%)
Mar 27, 2017 7.600 8.500 7.600 7.900 36,787 +0.35(+4.64%)
Mar 24, 2017 7.650 7.650 7.450 7.550 31,578 +0.00(+0.00%)
Mar 23, 2017 7.600 7.625 7.495 7.550 12,669 +0.00(+0.00%)
Mar 22, 2017 7.450 7.600 7.150 7.550 29,360 +0.15(+2.03%)
Mar 21, 2017 7.650 7.650 7.400 7.400 10,571 -0.20(-2.63%)
Mar 20, 2017 7.950 7.950 7.600 7.600 24,080 -0.15(-1.94%)
Mar 17, 2017 7.900 8.250 7.700 7.750 121,659 -0.20(-2.52%)
Mar 16, 2017 8.300 8.900 7.800 7.950 52,424 -0.30(-3.64%)
Mar 15, 2017 8.550 8.650 8.150 8.250 108,710 -0.25(-2.94%)
Mar 14, 2017 8.800 8.800 8.200 8.500 61,269 -0.30(-3.41%)
Mar 13, 2017 8.750 8.850 8.750 8.800 17,694 +0.10(+1.15%)
Mar 10, 2017 8.500 8.800 7.900 8.700 91,084 -0.05(-0.57%)
Mar 09, 2017 8.800 8.900 8.600 8.750 16,553 -0.10(-1.13%)
Mar 08, 2017 9.150 9.150 8.750 8.850 35,191 -0.35(-3.80%)
Mar 07, 2017 9.200 9.200 9.000 9.200 30,466 +0.00(+0.00%)
Mar 06, 2017 9.050 9.250 8.895 9.200 28,588 +0.20(+2.22%)
Mar 03, 2017 9.000 9.050 8.850 9.000 38,196 -0.05(-0.55%)
Mar 02, 2017 9.150 9.150 8.800 9.050 17,256 -0.05(-0.55%)
Mar 01, 2017 9.400 9.400 9.100 9.100 48,185 -0.30(-3.19%)
Feb 28, 2017 9.300 9.450 9.050 9.400 85,174 +0.05(+0.53%)
Feb 27, 2017 9.100 9.450 9.050 9.350 22,038 +0.30(+3.31%)
Feb 24, 2017 9.250 9.250 8.950 9.050 15,955 -0.15(-1.63%)
Feb 23, 2017 9.150 9.250 9.050 9.200 8,654 +0.00(+0.00%)
Feb 22, 2017 9.257 9.257 9.100 9.200 5,104 -0.05(-0.54%)
Feb 21, 2017 9.300 9.300 9.100 9.250 11,632 -0.05(-0.54%)
Feb 17, 2017 9.300 9.300 9.300 0 -0.10(-1.06%)
Feb 16, 2017 9.150 9.550 9.100 9.400 153,115 +0.20(+2.17%)
Feb 15, 2017 9.114 9.350 8.850 9.200 40,209 +0.10(+1.10%)
Feb 14, 2017 8.900 9.150 8.700 9.100 40,717 +0.25(+2.82%)
Feb 13, 2017 9.300 9.300 8.850 8.850 16,431 -0.40(-4.32%)
Feb 10, 2017 9.050 9.250 9.000 9.250 44,755 +0.20(+2.21%)
Feb 09, 2017 8.700 9.100 8.700 9.050 50,144 +0.35(+4.02%)
Feb 08, 2017 8.750 8.789 8.650 8.700 35,027 -0.05(-0.57%)
Feb 07, 2017 8.400 8.800 8.000 8.750 90,615 +0.40(+4.79%)
Feb 06, 2017 8.850 8.850 8.300 8.350 65,008 -0.40(-4.57%)
Feb 03, 2017 9.400 9.450 8.750 8.750 84,305 -0.65(-6.91%)
Feb 02, 2017 9.400 9.450 9.200 9.400 72,721 +0.00(+0.00%)
Feb 01, 2017 9.450 9.450 9.300 9.400 90,322 +0.00(+0.00%)
Jan 31, 2017 9.150 9.400 9.055 9.400 67,278 +0.15(+1.62%)
Jan 30, 2017 9.350 9.350 9.250 9.250 2,658 -0.15(-1.60%)
Jan 27, 2017 9.550 9.550 9.400 9.400 70,711 -0.15(-1.57%)
Jan 26, 2017 9.450 9.600 9.400 9.550 275,385 +0.15(+1.60%)
Jan 25, 2017 9.350 9.700 9.243 9.400 140,205 +0.05(+0.53%)
Jan 24, 2017 9.550 9.550 9.100 9.350 93,106 -0.15(-1.58%)
Jan 23, 2017 9.600 9.600 9.250 9.500 113,598 -0.10(-1.04%)
Jan 20, 2017 9.800 9.800 9.450 9.600 65,260 -0.10(-1.03%)
Jan 19, 2017 9.800 9.950 9.650 9.700 72,324 -0.20(-2.02%)
Jan 18, 2017 10.05 10.10 9.800 9.900 55,477 -0.10(-1.00%)
Jan 17, 2017 9.900 10.10 9.900 10.00 24,603 +0.00(+0.00%)
Jan 13, 2017 10.00 10.00 10.00 0 -0.05(-0.50%)
Jan 12, 2017 10.15 10.45 9.850 10.05 81,602 -0.15(-1.47%)
Jan 11, 2017 10.75 10.75 10.10 10.20 47,486 -0.55(-5.12%)
Jan 10, 2017 10.58 10.85 10.55 10.75 9,401 +0.05(+0.47%)
Jan 09, 2017 10.90 11.05 10.52 10.70 65,837 -0.15(-1.38%)
Jan 06, 2017 11.05 11.05 10.65 10.85 32,845 -0.20(-1.81%)
Jan 05, 2017 11.00 11.15 10.95 11.05 119,674 +0.05(+0.45%)
Jan 04, 2017 10.75 11.00 10.70 11.00 102,185 +0.25(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.