Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8000 0.8180 0.7800 0.7800 72,674 -0.02(-2.50%)
May 30, 2018 0.8000 0.8439 0.7600 0.8000 87,454 -0.02(-2.74%)
May 29, 2018 0.8400 0.8880 0.8200 0.8225 120,077 -0.02(-2.94%)
May 25, 2018 0.8474 0.8474 0.8474 0 -0.04(-4.78%)
May 24, 2018 0.8750 0.9500 0.8700 0.8899 224,656 +0.02(+2.29%)
May 23, 2018 0.9700 1.320 0.8700 0.8700 3,075,965 -0.07(-7.44%)
May 22, 2018 0.8100 1.040 0.8100 0.9399 631,293 +0.13(+16.04%)
May 21, 2018 0.8100 0.8190 0.7800 0.8100 10,347 +0.00(+0.00%)
May 18, 2018 0.8000 0.8392 0.7500 0.8100 44,504 +0.02(+2.57%)
May 17, 2018 0.8300 0.8850 0.7600 0.7897 72,908 -0.04(-4.85%)
May 16, 2018 0.7600 0.8300 0.7500 0.8300 45,430 +0.05(+7.10%)
May 15, 2018 0.7760 0.7900 0.7500 0.7750 37,471 -0.00(-0.13%)
May 14, 2018 0.8401 0.8500 0.7760 0.7760 25,433 -0.02(-3.01%)
May 11, 2018 0.9500 0.9800 0.8000 0.8001 137,186 -0.14(-14.88%)
May 10, 2018 0.7400 1.047 0.7346 0.9400 327,542 +0.21(+28.77%)
May 09, 2018 0.7000 0.7400 0.6997 0.7300 45,345 +0.03(+4.29%)
May 08, 2018 0.7136 0.7415 0.7000 0.7000 49,767 +0.00(+0.00%)
May 07, 2018 0.7136 0.7136 0.6902 0.7000 41,897 +0.01(+1.74%)
May 04, 2018 0.6900 0.6900 0.6700 0.6880 20,659 +0.01(+0.97%)
May 03, 2018 0.7100 0.7200 0.6800 0.6814 28,328 -0.03(-4.62%)
May 02, 2018 0.7588 0.7660 0.7100 0.7144 62,355 -0.02(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.