Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.15 10.70 10.00 10.45 65,930 +0.30(+2.96%)
Nov 29, 2016 10.25 10.60 10.00 10.15 761,638 +0.15(+1.50%)
Nov 28, 2016 10.50 10.50 9.900 10.00 26,710 -0.50(-4.76%)
Nov 25, 2016 10.45 10.50 10.19 10.50 5,454 +0.05(+0.48%)
Nov 23, 2016 10.45 10.45 10.45 0 +0.70(+7.18%)
Nov 22, 2016 9.250 9.750 9.250 9.750 13,687 +0.65(+7.14%)
Nov 21, 2016 9.250 9.281 9.100 9.100 4,856 -0.30(-3.19%)
Nov 18, 2016 9.500 9.720 9.250 9.400 15,427 -0.10(-1.05%)
Nov 17, 2016 9.650 9.800 9.400 9.500 15,655 -0.10(-1.04%)
Nov 16, 2016 9.950 10.05 9.550 9.600 7,629 -0.38(-3.76%)
Nov 15, 2016 9.800 10.35 9.800 9.975 39,861 +0.17(+1.79%)
Nov 14, 2016 10.00 10.25 9.750 9.800 20,326 +0.00(+0.00%)
Nov 11, 2016 9.660 10.00 9.550 9.800 11,289 +0.15(+1.55%)
Nov 10, 2016 9.474 9.700 9.350 9.650 21,553 +0.15(+1.58%)
Nov 09, 2016 9.400 9.590 9.250 9.500 12,697 +0.10(+1.06%)
Nov 08, 2016 9.500 9.500 9.275 9.400 9,071 +0.00(+0.00%)
Nov 07, 2016 9.200 9.500 9.060 9.400 18,514 +0.30(+3.30%)
Nov 04, 2016 9.150 9.200 8.800 9.100 16,104 +0.10(+1.11%)
Nov 03, 2016 9.450 9.450 9.000 9.000 20,183 -0.45(-4.76%)
Nov 02, 2016 9.600 9.750 9.350 9.450 20,403 -0.05(-0.53%)
Nov 01, 2016 9.350 9.500 9.350 9.500 14,859 +0.10(+1.06%)
Oct 31, 2016 9.900 9.950 9.350 9.400 20,801 -0.41(-4.18%)
Oct 28, 2016 10.24 10.24 9.730 9.810 27,020 -0.08(-0.81%)
Oct 27, 2016 10.22 10.22 9.830 9.890 31,050 -0.29(-2.85%)
Oct 26, 2016 10.31 10.45 10.16 10.18 41,930 -0.06(-0.59%)
Oct 25, 2016 10.61 10.64 10.13 10.24 60,473 -0.41(-3.85%)
Oct 24, 2016 11.11 11.19 10.61 10.65 17,932 -0.53(-4.74%)
Oct 21, 2016 11.38 11.42 11.04 11.18 72,217 +0.03(+0.27%)
Oct 20, 2016 11.23 11.23 10.91 11.15 68,089 +0.01(+0.09%)
Oct 19, 2016 11.22 11.44 11.06 11.14 31,989 +0.00(+0.00%)
Oct 18, 2016 11.13 11.29 10.90 11.14 23,445 +0.10(+0.91%)
Oct 17, 2016 11.01 11.21 10.91 11.04 62,212 +0.06(+0.55%)
Oct 14, 2016 11.31 11.44 10.98 10.98 22,999 -0.22(-1.96%)
Oct 13, 2016 11.41 11.58 11.14 11.20 67,202 -0.30(-2.61%)
Oct 12, 2016 10.89 11.87 10.41 11.50 176,248 +0.63(+5.80%)
Oct 11, 2016 10.47 11.18 10.47 10.87 194,349 +0.38(+3.62%)
Oct 10, 2016 10.71 11.06 10.17 10.49 73,055 -0.25(-2.33%)
Oct 07, 2016 10.49 10.75 10.42 10.74 22,657 +0.16(+1.51%)
Oct 06, 2016 10.50 10.63 10.30 10.58 18,965 +0.01(+0.09%)
Oct 05, 2016 10.46 10.69 10.40 10.57 58,750 +0.15(+1.44%)
Oct 04, 2016 10.49 10.52 10.13 10.42 132,441 +0.00(+0.00%)
Oct 03, 2016 10.29 10.54 10.19 10.42 143,716 +0.12(+1.17%)
Sep 30, 2016 10.36 10.61 10.10 10.30 66,541 -0.05(-0.48%)
Sep 29, 2016 10.30 10.54 10.23 10.35 23,570 -0.01(-0.10%)
Sep 28, 2016 10.39 10.42 10.16 10.36 41,928 -0.11(-1.05%)
Sep 27, 2016 10.26 10.51 10.20 10.47 29,722 +0.24(+2.35%)
Sep 26, 2016 10.51 10.51 10.07 10.23 44,197 -0.25(-2.39%)
Sep 23, 2016 10.42 10.68 10.42 10.48 7,050 +0.03(+0.29%)
Sep 22, 2016 10.37 10.48 10.30 10.45 20,407 +0.21(+2.05%)
Sep 21, 2016 10.09 10.24 10.06 10.24 17,901 +0.26(+2.61%)
Sep 20, 2016 9.900 10.10 9.740 9.980 62,249 +0.18(+1.84%)
Sep 19, 2016 10.05 10.14 9.780 9.800 65,559 -0.20(-2.00%)
Sep 16, 2016 9.910 10.10 9.580 10.00 78,938 -0.01(-0.10%)
Sep 15, 2016 9.920 10.17 9.375 10.01 125,890 -0.01(-0.10%)
Sep 14, 2016 9.520 10.14 9.388 10.02 177,244 +0.43(+4.48%)
Sep 13, 2016 9.970 10.06 9.290 9.590 71,469 -0.43(-4.29%)
Sep 12, 2016 10.28 10.54 9.950 10.02 35,271 -0.26(-2.53%)
Sep 09, 2016 11.70 11.70 10.22 10.28 57,050 -0.99(-8.78%)
Sep 08, 2016 11.00 11.31 10.86 11.27 43,595 +0.22(+1.99%)
Sep 07, 2016 10.86 11.21 10.75 11.05 40,614 +0.25(+2.31%)
Sep 06, 2016 11.00 11.00 10.79 10.80 56,901 -0.12(-1.10%)
Sep 02, 2016 11.18 10.92 10.92 10.92 41,700 -0.30(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.