Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.010 2.090 2.010 2.020 5,888 +0.01(+0.50%)
Jan 30, 2024 2.070 2.070 2.010 2.010 3,280 -0.06(-3.09%)
Jan 29, 2024 2.040 2.145 2.010 2.074 9,447 -0.07(-3.08%)
Jan 26, 2024 1.990 2.140 1.990 2.140 1,077 +0.13(+6.47%)
Jan 25, 2024 2.200 2.200 2.010 2.010 7,333 -0.17(-7.99%)
Jan 24, 2024 2.140 2.185 2.100 2.185 4,105 +0.04(+2.08%)
Jan 23, 2024 2.200 2.200 2.140 2.140 1,595 -0.08(-3.82%)
Jan 22, 2024 2.240 2.340 2.060 2.225 6,889 -0.08(-3.27%)
Jan 19, 2024 2.450 2.473 2.300 2.300 8,639 -0.22(-8.73%)
Jan 18, 2024 2.560 2.560 2.520 2.520 1,501 -0.17(-6.32%)
Jan 17, 2024 2.737 2.737 2.635 2.690 2,220 +0.10(+3.86%)
Jan 16, 2024 2.580 2.645 2.560 2.590 3,316 -0.03(-1.15%)
Jan 12, 2024 2.810 2.810 2.613 2.620 6,827 -0.19(-6.76%)
Jan 11, 2024 3.150 3.150 2.810 2.810 4,366 -0.29(-9.35%)
Jan 10, 2024 3.046 3.125 3.046 3.100 1,161 -0.05(-1.50%)
Jan 09, 2024 2.950 3.190 2.950 3.147 7,107 +0.20(+6.68%)
Jan 08, 2024 2.950 2.965 2.950 2.950 14,135 +0.05(+1.73%)
Jan 05, 2024 2.765 2.970 2.765 2.900 4,766 -0.05(-1.69%)
Jan 04, 2024 2.720 2.950 2.720 2.950 2,029 +0.09(+3.15%)
Jan 03, 2024 2.700 2.860 2.560 2.860 3,801 +0.00(+0.17%)
Jan 02, 2024 2.750 2.970 2.740 2.855 10,247 +0.11(+4.01%)
Dec 29, 2023 2.710 2.755 2.700 2.745 2,579 -0.05(-1.79%)
Dec 28, 2023 2.670 2.917 2.630 2.795 6,738 +0.09(+3.52%)
Dec 27, 2023 2.860 2.860 2.700 2.700 5,356 -0.26(-8.78%)
Dec 26, 2023 2.870 2.970 2.800 2.960 15,633 -0.02(-0.57%)
Dec 22, 2023 2.921 3.030 2.921 2.977 1,447 +0.03(+0.89%)
Dec 21, 2023 3.060 3.060 2.951 2.951 1,983 +0.02(+0.70%)
Dec 20, 2023 2.930 2.940 2.820 2.930 2,625 -0.01(-0.34%)
Dec 19, 2023 3.000 3.170 2.940 2.940 3,570 -0.05(-1.67%)
Dec 18, 2023 2.800 3.170 2.800 2.990 15,577 +0.22(+7.94%)
Dec 15, 2023 2.780 2.864 2.670 2.770 14,713 -0.07(-2.46%)
Dec 14, 2023 3.000 3.155 2.820 2.840 17,800 -0.18(-5.96%)
Dec 13, 2023 3.320 3.320 3.020 3.020 6,210 -0.40(-11.59%)
Dec 12, 2023 3.420 3.416 3.416 3.416 1,376 +0.16(+4.78%)
Dec 11, 2023 3.370 3.424 3.050 3.260 8,208 -0.20(-5.64%)
Dec 08, 2023 3.530 3.650 3.410 3.455 9,806 -0.21(-5.60%)
Dec 07, 2023 3.600 3.725 3.555 3.660 2,079 -0.01(-0.27%)
Dec 06, 2023 3.820 3.820 3.664 3.670 2,826 +0.01(+0.27%)
Dec 05, 2023 3.690 3.770 3.660 3.660 2,296 -0.12(-3.17%)
Dec 04, 2023 3.740 3.800 3.510 3.780 3,558 +0.03(+0.82%)
Dec 01, 2023 3.620 3.863 3.620 3.749 1,784 +0.01(+0.25%)
Nov 30, 2023 3.710 3.750 3.650 3.740 6,517 -0.14(-3.61%)
Nov 29, 2023 3.800 3.880 3.780 3.880 1,308 -0.01(-0.26%)
Nov 28, 2023 3.830 3.890 3.750 3.890 2,362 +0.14(+3.73%)
Nov 27, 2023 3.760 3.980 3.650 3.750 24,042 -0.11(-2.85%)
Nov 24, 2023 3.800 3.860 3.663 3.860 1,534 +0.07(+1.85%)
Nov 22, 2023 3.760 3.850 3.700 3.790 18,714 +0.02(+0.53%)
Nov 21, 2023 3.900 4.450 3.710 3.770 45,579 -0.13(-3.33%)
Nov 20, 2023 3.920 3.975 3.900 3.900 6,847 -0.02(-0.51%)
Nov 17, 2023 3.981 4.115 3.900 3.920 14,334 -0.05(-1.26%)
Nov 16, 2023 4.350 4.365 3.954 3.970 12,228 -0.28(-6.59%)
Nov 15, 2023 4.080 4.870 4.080 4.250 142,398 +0.17(+4.17%)
Nov 14, 2023 3.960 4.080 3.950 4.080 15,792 +0.13(+3.29%)
Nov 13, 2023 3.950 3.960 3.950 3.950 5,235 +0.00(+0.00%)
Nov 10, 2023 3.950 3.980 3.950 3.950 2,275 +0.02(+0.51%)
Nov 09, 2023 3.950 4.080 3.910 3.930 10,395 -0.21(-5.07%)
Nov 08, 2023 3.960 4.140 3.950 4.140 7,230 +0.19(+4.81%)
Nov 07, 2023 4.000 4.200 3.950 3.950 14,514 -0.01(-0.25%)
Nov 06, 2023 4.000 4.000 3.950 3.960 6,900 -0.17(-4.12%)
Nov 03, 2023 4.130 4.130 4.130 4.130 2,523 +0.11(+2.74%)
Nov 02, 2023 3.930 4.120 3.930 4.020 1,229 -0.02(-0.50%)
Nov 01, 2023 3.930 4.040 3.930 4.040 4,016 +0.08(+2.02%)
Oct 31, 2023 4.000 4.000 3.910 3.960 3,016 -0.02(-0.50%)
Oct 30, 2023 3.920 4.040 3.920 3.980 2,996 +0.01(+0.25%)
Oct 27, 2023 4.040 4.050 3.970 3.970 1,169 +0.01(+0.25%)
Oct 26, 2023 4.240 4.240 3.920 3.960 6,245 -0.13(-3.18%)
Oct 25, 2023 4.110 4.110 3.910 4.090 7,724 +0.01(+0.25%)
Oct 24, 2023 4.080 4.110 4.050 4.080 3,386 -0.02(-0.49%)
Oct 23, 2023 4.040 4.116 3.980 4.100 1,727 +0.12(+3.02%)
Oct 20, 2023 4.100 4.110 3.905 3.980 7,744 -0.12(-2.93%)
Oct 19, 2023 4.190 4.190 3.900 4.100 2,935 +0.01(+0.24%)
Oct 18, 2023 4.120 4.180 3.940 4.090 1,376 +0.05(+1.24%)
Oct 17, 2023 4.000 4.138 4.000 4.040 4,612 +0.04(+1.00%)
Oct 16, 2023 3.910 4.163 3.910 4.000 6,921 +0.01(+0.25%)
Oct 13, 2023 4.020 4.100 3.900 3.990 4,688 -0.10(-2.44%)
Oct 12, 2023 4.100 4.140 4.000 4.090 5,147 +0.08(+2.00%)
Oct 11, 2023 4.148 4.148 4.000 4.010 6,683 -0.09(-2.20%)
Oct 10, 2023 4.050 4.160 4.050 4.100 2,108 -0.06(-1.44%)
Oct 09, 2023 4.100 4.190 4.090 4.160 5,015 +0.02(+0.36%)
Oct 06, 2023 4.135 4.145 4.040 4.145 1,644 -0.02(-0.36%)
Oct 05, 2023 4.040 4.250 4.040 4.160 4,777 +0.09(+2.14%)
Oct 04, 2023 4.050 4.160 4.050 4.073 3,562 +0.04(+1.06%)
Oct 03, 2023 4.010 4.030 4.010 4.030 1,417 -0.01(-0.15%)
Oct 02, 2023 4.000 4.040 4.000 4.036 16,711 +0.23(+5.94%)
Sep 29, 2023 3.800 4.130 3.800 3.810 9,446 +0.11(+2.97%)
Sep 28, 2023 3.960 4.150 3.615 3.700 77,183 -0.04(-1.07%)
Sep 27, 2023 3.950 3.950 3.730 3.740 10,753 -0.15(-3.86%)
Sep 26, 2023 4.020 4.073 3.890 3.890 20,150 -0.21(-5.12%)
Sep 25, 2023 4.100 4.150 4.100 4.100 7,245 +0.00(+0.00%)
Sep 22, 2023 4.200 4.240 4.100 4.100 20,118 -0.12(-2.73%)
Sep 21, 2023 4.500 4.500 4.215 4.215 11,203 -0.32(-7.11%)
Sep 20, 2023 4.170 4.630 4.170 4.538 22,232 +0.37(+8.82%)
Sep 19, 2023 4.070 4.411 4.070 4.170 9,820 -0.02(-0.38%)
Sep 18, 2023 4.360 4.499 4.186 4.186 13,042 -0.31(-6.98%)
Sep 15, 2023 4.071 4.500 4.071 4.500 29,462 +0.14(+3.21%)
Sep 14, 2023 4.200 4.380 4.200 4.360 16,418 +0.16(+3.81%)
Sep 13, 2023 4.100 4.260 4.077 4.200 6,020 +0.09(+2.19%)
Sep 12, 2023 3.980 4.140 3.980 4.110 27,961 +0.05(+1.23%)
Sep 11, 2023 3.920 4.258 3.920 4.060 12,579 +0.08(+2.02%)
Sep 08, 2023 4.110 4.110 3.900 3.980 13,436 -0.13(-3.17%)
Sep 07, 2023 4.120 4.256 4.070 4.110 9,533 -0.09(-2.14%)
Sep 06, 2023 4.230 4.320 4.200 4.200 9,464 -0.03(-0.71%)
Sep 05, 2023 4.350 4.369 4.190 4.230 19,596 -0.14(-3.20%)
Sep 01, 2023 4.230 4.370 4.230 4.370 22,758 +0.19(+4.55%)
Aug 31, 2023 4.240 4.630 4.180 4.180 46,304 -0.10(-2.34%)
Aug 30, 2023 4.180 4.542 4.110 4.280 93,422 +0.08(+1.90%)
Aug 29, 2023 4.280 4.610 4.200 4.200 49,941 -0.03(-0.71%)
Aug 28, 2023 4.690 4.750 4.100 4.230 97,860 -0.41(-8.84%)
Aug 25, 2023 4.580 4.750 4.490 4.640 11,324 +0.05(+1.09%)
Aug 24, 2023 4.850 4.930 4.520 4.590 70,396 -0.32(-6.52%)
Aug 23, 2023 5.150 5.360 4.750 4.910 60,385 -0.28(-5.39%)
Aug 22, 2023 5.000 5.250 4.940 5.190 155,501 +0.27(+5.49%)
Aug 21, 2023 4.240 4.980 4.240 4.920 112,194 +0.61(+14.15%)
Aug 18, 2023 4.200 4.560 4.030 4.310 119,764 +0.06(+1.41%)
Aug 17, 2023 4.090 4.430 3.980 4.250 47,054 +0.08(+1.92%)
Aug 16, 2023 4.300 4.300 4.000 4.170 67,110 -0.09(-2.11%)
Aug 15, 2023 3.470 4.654 3.470 4.260 452,022 +0.72(+20.34%)
Aug 14, 2023 3.580 3.639 3.410 3.540 39,432 -0.11(-3.01%)
Aug 11, 2023 3.570 3.820 3.570 3.650 111,632 -0.06(-1.62%)
Aug 10, 2023 3.840 3.980 3.540 3.710 72,744 -0.21(-5.36%)
Aug 09, 2023 3.790 3.987 3.790 3.920 89,077 +0.08(+2.08%)
Aug 08, 2023 3.910 3.960 3.640 3.840 116,144 -0.15(-3.76%)
Aug 07, 2023 4.100 4.280 3.930 3.990 171,264 -0.08(-1.97%)
Aug 04, 2023 3.990 4.150 3.990 4.070 38,074 +0.00(+0.00%)
Aug 03, 2023 3.930 4.080 3.930 4.070 22,242 +0.01(+0.25%)
Aug 02, 2023 4.100 4.135 3.930 4.060 37,299 -0.14(-3.33%)
Aug 01, 2023 4.250 4.320 4.060 4.200 79,230 -0.22(-4.98%)
Jul 31, 2023 4.420 4.420 4.230 4.420 52,184 -0.01(-0.23%)
Jul 28, 2023 4.300 4.480 4.120 4.430 123,742 +0.13(+3.02%)
Jul 27, 2023 4.420 4.420 4.140 4.300 50,342 -0.12(-2.71%)
Jul 26, 2023 4.010 4.460 4.010 4.420 83,458 +0.32(+7.80%)
Jul 25, 2023 4.080 4.230 3.980 4.100 80,724 -0.13(-3.07%)
Jul 24, 2023 4.400 4.440 3.930 4.230 89,312 -0.38(-8.24%)
Jul 21, 2023 4.400 4.660 4.260 4.610 170,948 +0.24(+5.49%)
Jul 20, 2023 4.610 4.740 4.257 4.370 133,119 -0.43(-8.96%)
Jul 19, 2023 4.430 4.900 4.300 4.800 338,500 +0.21(+4.58%)
Jul 18, 2023 5.060 5.100 4.460 4.590 1,412,945 -0.05(-1.08%)
Jul 17, 2023 5.480 6.650 4.220 4.640 17,404,604 +0.99(+27.12%)
Jul 14, 2023 4.130 4.140 3.500 3.650 413,069 -0.65(-15.12%)
Jul 13, 2023 4.810 5.740 4.120 4.300 1,328,720 -1.90(-30.65%)
Jul 12, 2023 6.220 10.89 5.810 6.200 29,625,116 +2.94(+90.18%)
Jul 11, 2023 2.995 3.270 2.995 3.260 31,643 +0.25(+8.31%)
Jul 10, 2023 2.890 3.068 2.811 3.010 14,535 +0.07(+2.38%)
Jul 07, 2023 2.770 2.990 2.610 2.940 12,282 +0.08(+2.80%)
Jul 06, 2023 2.190 3.090 2.190 2.860 43,631 +0.52(+22.22%)
Jul 05, 2023 2.310 2.390 2.250 2.340 17,537 +0.04(+1.74%)
Jul 03, 2023 2.310 2.370 2.250 2.300 16,002 -0.03(-1.29%)
Jun 30, 2023 2.430 2.430 2.320 2.330 32,121 -0.29(-11.07%)
Jun 29, 2023 2.650 2.686 2.550 2.620 4,961 +0.08(+3.32%)
Jun 28, 2023 2.660 2.660 2.440 2.536 2,326 -0.11(-4.31%)
Jun 27, 2023 2.520 2.760 2.505 2.650 9,306 +0.22(+9.05%)
Jun 26, 2023 2.470 2.800 2.410 2.430 15,314 -0.04(-1.62%)
Jun 23, 2023 2.580 2.610 2.420 2.470 3,629 -0.11(-4.27%)
Jun 22, 2023 2.580 2.590 2.580 2.580 2,325 +0.02(+0.79%)
Jun 21, 2023 2.700 2.729 2.400 2.560 34,338 -0.13(-4.83%)
Jun 20, 2023 2.690 3.000 2.690 2.690 9,008 -0.21(-7.24%)
Jun 16, 2023 3.040 3.050 2.730 2.900 39,556 -0.37(-11.31%)
Jun 15, 2023 2.930 3.773 2.930 3.270 228,129 +0.27(+9.00%)
Jun 14, 2023 3.150 3.189 2.940 3.000 17,458 -0.12(-3.74%)
Jun 13, 2023 3.180 3.250 3.070 3.117 17,853 +0.10(+3.20%)
Jun 12, 2023 3.030 3.250 3.010 3.020 36,611 -0.12(-3.82%)
Jun 09, 2023 3.000 3.150 3.000 3.140 9,698 +0.15(+5.02%)
Jun 08, 2023 3.000 3.040 2.935 2.990 17,317 -0.08(-2.61%)
Jun 07, 2023 3.080 3.130 2.960 3.070 31,525 -0.01(-0.32%)
Jun 06, 2023 2.960 3.180 2.920 3.080 21,925 +0.07(+2.33%)
Jun 05, 2023 3.070 3.170 3.000 3.010 25,017 -0.15(-4.75%)
Jun 02, 2023 3.060 3.250 3.000 3.160 28,014 +0.17(+5.69%)
Jun 01, 2023 2.580 3.060 2.580 2.990 39,434 +0.33(+12.41%)
May 31, 2023 2.970 2.970 2.530 2.660 59,823 -0.41(-13.36%)
May 30, 2023 3.340 3.340 2.700 3.070 99,119 -0.19(-5.83%)
May 26, 2023 2.540 4.000 2.540 3.260 536,473 +0.65(+24.81%)
May 25, 2023 3.100 3.200 2.510 2.612 46,283 -0.65(-19.88%)
May 24, 2023 3.101 3.260 3.002 3.260 4,016 +0.06(+2.03%)
May 23, 2023 3.000 3.250 2.701 3.195 46,706 +0.32(+11.25%)
May 22, 2023 2.900 3.054 2.608 2.872 20,017 -0.03(-1.00%)
May 19, 2023 2.710 3.100 2.710 2.901 4,757 +0.00(+0.00%)
May 18, 2023 2.750 3.100 2.600 2.901 5,652 +0.20(+7.40%)
May 17, 2023 2.588 2.780 2.550 2.701 4,203 +0.02(+0.78%)
May 16, 2023 2.500 2.909 2.546 2.680 6,097 -0.11(-4.01%)
May 15, 2023 2.844 3.048 2.714 2.792 13,229 -0.19(-6.50%)
May 12, 2023 3.400 3.470 2.840 2.986 27,008 -0.41(-12.18%)
May 11, 2023 3.300 3.664 3.030 3.400 65,763 +0.20(+6.25%)
May 10, 2023 2.700 3.700 2.501 3.200 128,319 +0.70(+28.00%)
May 09, 2023 2.410 2.599 2.410 2.500 8,311 +0.09(+3.69%)
May 08, 2023 2.600 2.596 2.400 2.411 3,269 -0.02(-0.86%)
May 05, 2023 2.600 2.600 2.430 2.432 5,076 -0.07(-2.72%)
May 04, 2023 2.380 2.500 2.211 2.500 13,379 +0.19(+8.13%)
May 03, 2023 2.292 2.400 2.292 2.312 2,949 -0.09(-3.67%)
May 02, 2023 2.527 2.539 2.302 2.400 7,600 -0.05(-2.12%)
May 01, 2023 2.590 2.630 2.452 2.452 9,973 -0.05(-1.92%)
Apr 28, 2023 2.510 2.640 2.401 2.500 22,882 -0.01(-0.56%)
Apr 27, 2023 2.522 2.712 2.500 2.514 7,153 -0.12(-4.66%)
Apr 26, 2023 2.500 2.959 2.500 2.637 2,287 +0.05(+2.05%)
Apr 25, 2023 2.579 3.000 2.508 2.584 13,231 -0.02(-0.62%)
Apr 24, 2023 2.900 3.186 2.514 2.600 15,029 -0.37(-12.43%)
Apr 21, 2023 2.994 3.100 2.950 2.969 18,346 -0.06(-2.01%)
Apr 20, 2023 3.007 3.050 2.950 3.030 11,942 -0.02(-0.66%)
Apr 19, 2023 3.022 3.370 2.951 3.050 16,769 -0.20(-6.15%)
Apr 18, 2023 3.246 3.400 3.100 3.250 12,962 +0.00(+0.12%)
Apr 17, 2023 3.155 3.599 2.950 3.246 132,064 +0.19(+6.36%)
Apr 14, 2023 2.900 3.187 2.900 3.052 67,765 +0.06(+1.94%)
Apr 13, 2023 3.100 3.083 2.413 2.994 73,004 -0.04(-1.48%)
Apr 12, 2023 2.900 3.099 2.900 3.039 34,771 -0.16(-5.03%)
Apr 11, 2023 3.000 3.298 3.000 3.200 80,151 -0.10(-2.97%)
Apr 10, 2023 3.612 4.000 2.900 3.298 298,169 +0.09(+2.84%)
Apr 06, 2023 3.106 3.351 3.106 3.207 87,121 +0.10(+3.29%)
Apr 05, 2023 3.603 3.790 3.000 3.105 51,750 -0.67(-17.86%)
Apr 04, 2023 3.900 4.000 3.526 3.780 11,237 -0.12(-3.08%)
Apr 03, 2023 3.805 4.100 3.725 3.900 26,309 -0.11(-2.86%)
Mar 31, 2023 3.950 4.100 3.800 4.015 25,576 +0.01(+0.37%)
Mar 30, 2023 4.300 4.330 3.711 4.000 14,777 +0.24(+6.50%)
Mar 29, 2023 4.340 4.500 3.700 3.756 68,973 -0.39(-9.49%)
Mar 28, 2023 3.650 4.215 3.610 4.150 31,678 +0.05(+1.22%)
Mar 27, 2023 4.900 4.950 3.500 4.100 579,177 -0.05(-1.20%)
Mar 24, 2023 4.400 4.412 3.980 4.150 13,705 -0.13(-3.04%)
Mar 23, 2023 3.600 4.500 3.350 4.280 62,974 +0.71(+19.75%)
Mar 22, 2023 3.600 3.600 3.305 3.574 7,352 +0.22(+6.69%)
Mar 21, 2023 3.311 3.489 3.305 3.350 3,325 +0.04(+1.36%)
Mar 20, 2023 3.600 3.600 3.302 3.305 2,330 -0.09(-2.79%)
Mar 17, 2023 3.500 3.600 3.300 3.400 8,878 -0.08(-2.24%)
Mar 16, 2023 3.550 3.800 3.210 3.478 38,159 -0.09(-2.50%)
Mar 15, 2023 3.500 3.800 3.350 3.567 16,880 +0.27(+8.03%)
Mar 14, 2023 3.188 3.475 3.100 3.302 7,293 +0.11(+3.45%)
Mar 13, 2023 3.100 3.500 3.001 3.192 10,569 -0.01(-0.28%)
Mar 10, 2023 3.800 3.800 3.130 3.201 14,898 -0.42(-11.57%)
Mar 09, 2023 3.799 3.871 3.601 3.620 15,391 -0.12(-3.13%)
Mar 08, 2023 3.800 3.900 3.470 3.737 51,240 +0.07(+1.96%)
Mar 07, 2023 3.600 3.770 3.500 3.665 22,378 +0.06(+1.81%)
Mar 06, 2023 3.910 4.290 3.280 3.600 112,936 +0.04(+1.21%)
Mar 03, 2023 3.400 3.974 3.000 3.557 191,484 +0.28(+8.45%)
Mar 02, 2023 3.000 3.403 2.901 3.280 55,612 +0.38(+13.10%)
Mar 01, 2023 2.800 2.950 2.710 2.900 19,976 +0.19(+7.13%)
Feb 28, 2023 2.700 2.840 2.700 2.707 3,362 -0.04(-1.56%)
Feb 27, 2023 2.700 2.800 2.600 2.750 23,705 +0.10(+3.97%)
Feb 24, 2023 2.730 2.859 2.645 2.645 8,774 +0.04(+1.69%)
Feb 23, 2023 2.540 2.626 2.500 2.601 7,269 +0.13(+5.35%)
Feb 22, 2023 2.440 2.600 2.439 2.469 8,681 +0.07(+2.87%)
Feb 21, 2023 2.500 2.676 2.333 2.400 13,945 -0.28(-10.31%)
Feb 17, 2023 2.887 2.887 2.550 2.676 36,059 -0.21(-7.31%)
Feb 16, 2023 3.141 3.141 2.800 2.887 9,303 -0.11(-3.77%)
Feb 15, 2023 3.000 3.079 2.735 3.000 76,972 +0.30(+11.11%)
Feb 14, 2023 2.370 2.750 2.335 2.700 76,537 +0.40(+17.34%)
Feb 13, 2023 2.300 2.437 2.300 2.301 26,142 +0.03(+1.50%)
Feb 10, 2023 2.564 2.564 2.200 2.267 7,661 -0.13(-5.54%)
Feb 09, 2023 2.401 2.475 2.100 2.400 37,843 -0.08(-3.03%)
Feb 08, 2023 2.706 2.746 2.260 2.475 25,653 -0.31(-11.29%)
Feb 07, 2023 3.100 3.115 2.600 2.790 35,802 -0.30(-9.68%)
Feb 06, 2023 3.250 3.663 3.000 3.089 91,468 -0.33(-9.63%)
Feb 03, 2023 3.100 3.496 3.100 3.418 93,828 +0.26(+8.34%)
Feb 02, 2023 3.200 3.395 3.100 3.155 52,041 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.