Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

1.200 -0.080 (-6.25%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.40 11.00 8.761 10.00 14,367 -0.30(-2.91%)
Jun 29, 2022 10.60 10.60 10.20 10.30 4,662 -0.30(-2.83%)
Jun 28, 2022 11.60 12.14 10.60 10.60 10,162 -1.00(-8.62%)
Jun 27, 2022 9.900 12.00 9.920 11.60 27,765 +1.60(+16.00%)
Jun 24, 2022 10.80 10.90 10.00 10.00 17,122 -0.80(-7.41%)
Jun 23, 2022 11.00 11.60 10.30 10.80 21,464 -0.50(-4.42%)
Jun 22, 2022 11.10 11.80 10.40 11.30 128,456 +0.10(+0.89%)
Jun 21, 2022 15.00 16.80 11.20 11.20 2,365,256 +2.20(+24.44%)
Jun 17, 2022 9.405 10.90 8.923 9.000 31,188 -0.11(-1.23%)
Jun 16, 2022 8.380 9.799 7.500 9.112 6,866 +0.61(+7.23%)
Jun 15, 2022 8.799 8.950 8.000 8.498 11,380 -0.30(-3.42%)
Jun 14, 2022 8.325 9.042 8.325 8.799 1,640 -0.10(-1.10%)
Jun 13, 2022 7.944 9.039 7.000 8.897 5,626 -0.25(-2.75%)
Jun 10, 2022 8.600 9.150 8.007 9.149 5,449 +0.55(+6.38%)
Jun 09, 2022 8.100 8.600 8.000 8.600 758 +0.48(+5.87%)
Jun 08, 2022 7.527 8.399 7.499 8.123 4,800 +0.49(+6.46%)
Jun 07, 2022 6.800 7.950 6.800 7.630 5,396 +0.29(+3.99%)
Jun 06, 2022 7.022 7.337 6.757 7.337 6,737 +0.31(+4.49%)
Jun 03, 2022 7.100 7.100 6.501 7.022 5,474 -0.36(-4.92%)
Jun 02, 2022 7.000 7.400 7.000 7.385 4,071 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.