Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

1.270 +0.070 (+5.83%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.070 2.090 1.950 2.025 35,863 +0.02(+0.75%)
Feb 28, 2024 2.270 2.300 1.940 2.010 57,899 -0.23(-10.27%)
Feb 27, 2024 2.350 2.350 2.150 2.240 29,596 +0.04(+1.82%)
Feb 26, 2024 1.990 2.200 1.951 2.200 63,528 +0.30(+15.78%)
Feb 23, 2024 2.300 2.300 1.870 1.900 60,379 -0.26(-12.04%)
Feb 22, 2024 2.110 2.216 2.010 2.160 98,076 +0.08(+3.85%)
Feb 21, 2024 2.340 2.490 2.050 2.080 128,565 -0.11(-5.02%)
Feb 20, 2024 2.270 2.400 2.160 2.190 56,094 -0.15(-6.41%)
Feb 16, 2024 2.510 2.650 2.320 2.340 64,468 -0.38(-13.91%)
Feb 15, 2024 2.920 3.155 2.700 2.718 123,685 -0.85(-23.86%)
Feb 14, 2024 3.200 3.990 2.900 3.570 709,393 +0.40(+12.57%)
Feb 13, 2024 3.430 3.770 3.160 3.171 52,485 -0.34(-9.64%)
Feb 12, 2024 3.170 3.530 3.160 3.510 23,383 +0.36(+11.43%)
Feb 09, 2024 3.780 3.780 3.100 3.150 53,803 -0.46(-12.74%)
Feb 08, 2024 3.530 4.240 3.190 3.610 446,141 +0.74(+25.78%)
Feb 07, 2024 2.440 2.881 2.440 2.870 15,559 +0.50(+21.10%)
Feb 06, 2024 2.300 2.390 2.250 2.370 9,751 +0.21(+9.47%)
Feb 05, 2024 2.500 2.520 2.050 2.165 52,586 +0.15(+7.71%)
Feb 02, 2024 2.090 2.470 2.010 2.010 23,652 -0.06(-2.89%)
Feb 01, 2024 2.080 2.080 2.045 2.070 1,440 +0.05(+2.48%)
Jan 31, 2024 2.010 2.090 2.010 2.020 5,888 +0.01(+0.50%)
Jan 30, 2024 2.070 2.070 2.010 2.010 3,280 -0.06(-3.09%)
Jan 29, 2024 2.040 2.145 2.010 2.074 9,447 -0.07(-3.08%)
Jan 26, 2024 1.990 2.140 1.990 2.140 1,077 +0.13(+6.47%)
Jan 25, 2024 2.200 2.200 2.010 2.010 7,333 -0.17(-7.99%)
Jan 24, 2024 2.140 2.185 2.100 2.185 4,105 +0.04(+2.08%)
Jan 23, 2024 2.200 2.200 2.140 2.140 1,595 -0.08(-3.82%)
Jan 22, 2024 2.240 2.340 2.060 2.225 6,889 -0.08(-3.27%)
Jan 19, 2024 2.450 2.473 2.300 2.300 8,639 -0.22(-8.73%)
Jan 18, 2024 2.560 2.560 2.520 2.520 1,501 -0.17(-6.32%)
Jan 17, 2024 2.737 2.737 2.635 2.690 2,220 +0.10(+3.86%)
Jan 16, 2024 2.580 2.645 2.560 2.590 3,316 -0.03(-1.15%)
Jan 12, 2024 2.810 2.810 2.613 2.620 6,827 -0.19(-6.76%)
Jan 11, 2024 3.150 3.150 2.810 2.810 4,366 -0.29(-9.35%)
Jan 10, 2024 3.046 3.125 3.046 3.100 1,161 -0.05(-1.50%)
Jan 09, 2024 2.950 3.190 2.950 3.147 7,107 +0.20(+6.68%)
Jan 08, 2024 2.950 2.965 2.950 2.950 14,135 +0.05(+1.73%)
Jan 05, 2024 2.765 2.970 2.765 2.900 4,766 -0.05(-1.69%)
Jan 04, 2024 2.720 2.950 2.720 2.950 2,029 +0.09(+3.15%)
Jan 03, 2024 2.700 2.860 2.560 2.860 3,801 +0.00(+0.17%)
Jan 02, 2024 2.750 2.970 2.740 2.855 10,247 +0.11(+4.01%)
Dec 29, 2023 2.710 2.755 2.700 2.745 2,579 -0.05(-1.79%)
Dec 28, 2023 2.670 2.917 2.630 2.795 6,738 +0.09(+3.52%)
Dec 27, 2023 2.860 2.860 2.700 2.700 5,356 -0.26(-8.78%)
Dec 26, 2023 2.870 2.970 2.800 2.960 15,633 -0.02(-0.57%)
Dec 22, 2023 2.921 3.030 2.921 2.977 1,447 +0.03(+0.89%)
Dec 21, 2023 3.060 3.060 2.951 2.951 1,983 +0.02(+0.70%)
Dec 20, 2023 2.930 2.940 2.820 2.930 2,625 -0.01(-0.34%)
Dec 19, 2023 3.000 3.170 2.940 2.940 3,570 -0.05(-1.67%)
Dec 18, 2023 2.800 3.170 2.800 2.990 15,577 +0.22(+7.94%)
Dec 15, 2023 2.780 2.864 2.670 2.770 14,713 -0.07(-2.46%)
Dec 14, 2023 3.000 3.155 2.820 2.840 17,800 -0.18(-5.96%)
Dec 13, 2023 3.320 3.320 3.020 3.020 6,210 -0.40(-11.59%)
Dec 12, 2023 3.420 3.416 3.416 3.416 1,376 +0.16(+4.78%)
Dec 11, 2023 3.370 3.424 3.050 3.260 8,208 -0.20(-5.64%)
Dec 08, 2023 3.530 3.650 3.410 3.455 9,806 -0.21(-5.60%)
Dec 07, 2023 3.600 3.725 3.555 3.660 2,079 -0.01(-0.27%)
Dec 06, 2023 3.820 3.820 3.664 3.670 2,826 +0.01(+0.27%)
Dec 05, 2023 3.690 3.770 3.660 3.660 2,296 -0.12(-3.17%)
Dec 04, 2023 3.740 3.800 3.510 3.780 3,558 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.