Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle Inc (NQ: HCTI )

1.270 +0.070 (+5.83%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.010 2.090 2.010 2.020 5,888 +0.01(+0.50%)
Jan 30, 2024 2.070 2.070 2.010 2.010 3,280 -0.06(-3.09%)
Jan 29, 2024 2.040 2.145 2.010 2.074 9,447 -0.07(-3.08%)
Jan 26, 2024 1.990 2.140 1.990 2.140 1,077 +0.13(+6.47%)
Jan 25, 2024 2.200 2.200 2.010 2.010 7,333 -0.17(-7.99%)
Jan 24, 2024 2.140 2.185 2.100 2.185 4,105 +0.04(+2.08%)
Jan 23, 2024 2.200 2.200 2.140 2.140 1,595 -0.08(-3.82%)
Jan 22, 2024 2.240 2.340 2.060 2.225 6,889 -0.08(-3.27%)
Jan 19, 2024 2.450 2.473 2.300 2.300 8,639 -0.22(-8.73%)
Jan 18, 2024 2.560 2.560 2.520 2.520 1,501 -0.17(-6.32%)
Jan 17, 2024 2.737 2.737 2.635 2.690 2,220 +0.10(+3.86%)
Jan 16, 2024 2.580 2.645 2.560 2.590 3,316 -0.03(-1.15%)
Jan 12, 2024 2.810 2.810 2.613 2.620 6,827 -0.19(-6.76%)
Jan 11, 2024 3.150 3.150 2.810 2.810 4,366 -0.29(-9.35%)
Jan 10, 2024 3.046 3.125 3.046 3.100 1,161 -0.05(-1.50%)
Jan 09, 2024 2.950 3.190 2.950 3.147 7,107 +0.20(+6.68%)
Jan 08, 2024 2.950 2.965 2.950 2.950 14,135 +0.05(+1.73%)
Jan 05, 2024 2.765 2.970 2.765 2.900 4,766 -0.05(-1.69%)
Jan 04, 2024 2.720 2.950 2.720 2.950 2,029 +0.09(+3.15%)
Jan 03, 2024 2.700 2.860 2.560 2.860 3,801 +0.00(+0.17%)
Jan 02, 2024 2.750 2.970 2.740 2.855 10,247 +0.11(+4.01%)
Dec 29, 2023 2.710 2.755 2.700 2.745 2,579 -0.05(-1.79%)
Dec 28, 2023 2.670 2.917 2.630 2.795 6,738 +0.09(+3.52%)
Dec 27, 2023 2.860 2.860 2.700 2.700 5,356 -0.26(-8.78%)
Dec 26, 2023 2.870 2.970 2.800 2.960 15,633 -0.02(-0.57%)
Dec 22, 2023 2.921 3.030 2.921 2.977 1,447 +0.03(+0.89%)
Dec 21, 2023 3.060 3.060 2.951 2.951 1,983 +0.02(+0.70%)
Dec 20, 2023 2.930 2.940 2.820 2.930 2,625 -0.01(-0.34%)
Dec 19, 2023 3.000 3.170 2.940 2.940 3,570 -0.05(-1.67%)
Dec 18, 2023 2.800 3.170 2.800 2.990 15,577 +0.22(+7.94%)
Dec 15, 2023 2.780 2.864 2.670 2.770 14,713 -0.07(-2.46%)
Dec 14, 2023 3.000 3.155 2.820 2.840 17,800 -0.18(-5.96%)
Dec 13, 2023 3.320 3.320 3.020 3.020 6,210 -0.40(-11.59%)
Dec 12, 2023 3.420 3.416 3.416 3.416 1,376 +0.16(+4.78%)
Dec 11, 2023 3.370 3.424 3.050 3.260 8,208 -0.20(-5.64%)
Dec 08, 2023 3.530 3.650 3.410 3.455 9,806 -0.21(-5.60%)
Dec 07, 2023 3.600 3.725 3.555 3.660 2,079 -0.01(-0.27%)
Dec 06, 2023 3.820 3.820 3.664 3.670 2,826 +0.01(+0.27%)
Dec 05, 2023 3.690 3.770 3.660 3.660 2,296 -0.12(-3.17%)
Dec 04, 2023 3.740 3.800 3.510 3.780 3,558 +0.03(+0.82%)
Dec 01, 2023 3.620 3.863 3.620 3.749 1,784 +0.01(+0.25%)
Nov 30, 2023 3.710 3.750 3.650 3.740 6,517 -0.14(-3.61%)
Nov 29, 2023 3.800 3.880 3.780 3.880 1,308 -0.01(-0.26%)
Nov 28, 2023 3.830 3.890 3.750 3.890 2,362 +0.14(+3.73%)
Nov 27, 2023 3.760 3.980 3.650 3.750 24,042 -0.11(-2.85%)
Nov 24, 2023 3.800 3.860 3.663 3.860 1,534 +0.07(+1.85%)
Nov 22, 2023 3.760 3.850 3.700 3.790 18,714 +0.02(+0.53%)
Nov 21, 2023 3.900 4.450 3.710 3.770 45,579 -0.13(-3.33%)
Nov 20, 2023 3.920 3.975 3.900 3.900 6,847 -0.02(-0.51%)
Nov 17, 2023 3.981 4.115 3.900 3.920 14,334 -0.05(-1.26%)
Nov 16, 2023 4.350 4.365 3.954 3.970 12,228 -0.28(-6.59%)
Nov 15, 2023 4.080 4.870 4.080 4.250 142,398 +0.17(+4.17%)
Nov 14, 2023 3.960 4.080 3.950 4.080 15,792 +0.13(+3.29%)
Nov 13, 2023 3.950 3.960 3.950 3.950 5,235 +0.00(+0.00%)
Nov 10, 2023 3.950 3.980 3.950 3.950 2,275 +0.02(+0.51%)
Nov 09, 2023 3.950 4.080 3.910 3.930 10,395 -0.21(-5.07%)
Nov 08, 2023 3.960 4.140 3.950 4.140 7,230 +0.19(+4.81%)
Nov 07, 2023 4.000 4.200 3.950 3.950 14,514 -0.01(-0.25%)
Nov 06, 2023 4.000 4.000 3.950 3.960 6,900 -0.17(-4.12%)
Nov 03, 2023 4.130 4.130 4.130 4.130 2,523 +0.11(+2.74%)
Nov 02, 2023 3.930 4.120 3.930 4.020 1,229 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.