Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.280 2.280 2.280 0 -0.03(-1.30%)
Dec 29, 2016 2.280 2.349 2.270 2.310 6,606 +0.06(+2.66%)
Dec 28, 2016 2.340 2.360 2.250 2.250 9,382 -0.09(-3.84%)
Dec 27, 2016 2.280 2.370 2.230 2.340 83,323 +0.08(+3.54%)
Dec 23, 2016 2.260 2.260 2.260 0 -0.05(-2.16%)
Dec 22, 2016 2.330 2.350 2.270 2.310 12,889 +0.02(+0.87%)
Dec 21, 2016 2.290 2.303 2.270 2.290 11,974 +0.00(+0.00%)
Dec 20, 2016 2.300 2.390 2.260 2.290 59,160 -0.08(-3.38%)
Dec 19, 2016 2.320 2.400 2.243 2.370 38,833 +0.00(+0.00%)
Dec 16, 2016 2.340 2.390 2.270 2.370 92,863 +0.01(+0.42%)
Dec 15, 2016 2.330 2.420 2.220 2.360 46,899 -0.04(-1.67%)
Dec 14, 2016 2.255 2.400 2.255 2.400 9,061 +0.13(+5.73%)
Dec 13, 2016 2.280 2.399 2.110 2.270 30,182 -0.00(-0.22%)
Dec 12, 2016 2.420 2.420 2.260 2.275 23,746 -0.15(-5.99%)
Dec 09, 2016 2.490 2.490 2.420 2.420 19,050 +0.00(+0.00%)
Dec 08, 2016 2.400 2.520 2.400 2.420 9,886 +0.00(+0.00%)
Dec 07, 2016 2.490 2.730 2.410 2.420 10,444 -0.03(-1.22%)
Dec 06, 2016 2.430 2.510 2.430 2.450 8,511 +0.03(+1.24%)
Dec 05, 2016 2.520 2.700 2.420 2.420 26,870 -0.09(-3.59%)
Dec 02, 2016 2.500 2.670 2.490 2.510 49,334 +0.07(+2.87%)
Dec 01, 2016 2.380 2.500 2.370 2.440 26,543 +0.08(+3.39%)
Nov 30, 2016 2.400 2.410 2.360 2.360 16,395 -0.03(-1.26%)
Nov 29, 2016 2.410 2.460 2.350 2.390 32,274 -0.01(-0.42%)
Nov 28, 2016 2.330 2.560 2.330 2.400 57,838 -0.02(-0.83%)
Nov 25, 2016 2.430 2.500 2.310 2.420 37,352 +0.04(+1.68%)
Nov 23, 2016 2.380 2.380 2.380 0 -0.01(-0.42%)
Nov 22, 2016 2.490 2.490 2.300 2.390 50,895 -0.13(-5.16%)
Nov 21, 2016 2.690 2.760 2.390 2.520 44,983 -0.13(-5.00%)
Nov 18, 2016 3.020 3.020 2.705 2.653 46,511 -0.24(-8.19%)
Nov 17, 2016 3.090 3.185 2.680 2.889 200,250 -0.11(-3.69%)
Nov 16, 2016 2.501 3.230 2.440 3.000 335,602 +0.53(+21.46%)
Nov 15, 2016 2.170 2.560 2.170 2.470 60,840 +0.04(+1.65%)
Nov 14, 2016 2.390 2.450 2.280 2.430 53,657 +0.02(+0.83%)
Nov 11, 2016 2.400 2.470 2.300 2.410 97,452 +0.04(+1.69%)
Nov 10, 2016 2.190 2.400 2.190 2.370 17,592 +0.19(+8.72%)
Nov 09, 2016 2.170 2.250 2.090 2.180 39,813 +0.00(+0.00%)
Nov 08, 2016 2.250 2.300 2.070 2.180 30,594 -0.07(-3.11%)
Nov 07, 2016 2.250 2.460 2.190 2.250 132,193 +0.02(+0.90%)
Nov 04, 2016 2.091 2.250 2.002 2.230 112,449 +0.13(+6.19%)
Nov 03, 2016 2.225 2.260 2.010 2.100 13,525 -0.10(-4.55%)
Nov 02, 2016 2.245 2.245 2.150 2.200 22,417 -0.10(-4.35%)
Nov 01, 2016 2.300 2.335 2.200 2.300 14,868 +0.02(+0.88%)
Oct 31, 2016 2.300 2.380 2.270 2.280 13,385 -0.02(-0.87%)
Oct 28, 2016 2.310 2.380 2.200 2.300 19,461 +0.05(+2.22%)
Oct 27, 2016 2.294 2.294 2.190 2.250 5,500 -0.11(-4.66%)
Oct 26, 2016 2.370 2.380 2.280 2.360 9,967 -0.02(-0.84%)
Oct 25, 2016 2.290 2.470 2.290 2.380 119,095 +0.08(+3.48%)
Oct 24, 2016 2.330 2.360 2.220 2.300 89,443 -0.07(-2.95%)
Oct 21, 2016 2.320 2.370 2.320 2.370 4,058 +0.02(+0.85%)
Oct 20, 2016 2.350 2.400 2.270 2.350 7,857 -0.04(-1.67%)
Oct 19, 2016 2.440 2.470 2.360 2.390 37,159 -0.01(-0.42%)
Oct 18, 2016 2.460 2.467 2.200 2.400 67,948 -0.04(-1.64%)
Oct 17, 2016 2.630 2.630 2.417 2.440 51,454 -0.19(-7.22%)
Oct 14, 2016 2.810 2.810 2.612 2.630 43,982 -0.17(-6.07%)
Oct 13, 2016 2.900 2.900 2.670 2.800 51,997 -0.10(-3.45%)
Oct 12, 2016 2.970 3.150 2.900 2.900 119,629 -0.02(-0.69%)
Oct 11, 2016 3.030 3.090 2.910 2.920 132,454 -0.10(-3.31%)
Oct 10, 2016 2.930 3.110 2.810 3.020 127,848 +0.06(+2.03%)
Oct 07, 2016 2.820 3.130 2.720 2.960 127,052 +0.06(+2.07%)
Oct 06, 2016 2.840 2.907 2.735 2.900 58,423 +0.01(+0.35%)
Oct 05, 2016 2.966 2.966 2.810 2.890 10,864 -0.00(-0.14%)
Oct 04, 2016 3.000 3.000 2.800 2.894 12,182 -0.11(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.