Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpi Composites Inc (NQ: TPIC )

2.690 -0.050 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.770 2.890 2.660 2.690 1,031,077 -0.05(-1.82%)
Apr 17, 2024 2.760 2.840 2.670 2.740 742,121 +0.05(+1.67%)
Apr 16, 2024 2.600 2.740 2.544 2.695 1,083,446 +0.03(+1.32%)
Apr 15, 2024 2.610 2.660 2.540 2.660 1,076,901 +0.05(+1.92%)
Apr 12, 2024 2.560 2.775 2.560 2.610 1,121,670 +0.01(+0.38%)
Apr 11, 2024 2.580 2.650 2.460 2.600 816,420 +0.02(+0.78%)
Apr 10, 2024 2.700 2.700 2.560 2.580 896,033 -0.20(-7.19%)
Apr 09, 2024 2.900 2.916 2.710 2.780 939,501 -0.05(-1.77%)
Apr 08, 2024 2.830 2.860 2.710 2.830 658,587 +0.04(+1.43%)
Apr 05, 2024 2.770 2.830 2.670 2.790 1,027,094 -0.02(-0.71%)
Apr 04, 2024 2.880 2.996 2.780 2.810 782,484 -0.02(-0.71%)
Apr 03, 2024 2.700 2.840 2.660 2.830 896,309 +0.10(+3.66%)
Apr 02, 2024 2.780 2.780 2.690 2.730 667,617 -0.12(-4.21%)
Apr 01, 2024 2.940 2.990 2.800 2.850 437,361 -0.06(-2.06%)
Mar 28, 2024 2.860 3.070 2.850 2.910 969,978 +0.07(+2.46%)
Mar 27, 2024 2.770 2.860 2.675 2.840 980,139 +0.14(+5.19%)
Mar 26, 2024 2.740 3.030 2.680 2.700 1,151,459 -0.01(-0.37%)
Mar 25, 2024 2.710 2.845 2.670 2.710 762,545 +0.00(+0.00%)
Mar 22, 2024 2.860 2.890 2.710 2.710 570,479 -0.17(-5.90%)
Mar 21, 2024 2.940 3.062 2.855 2.880 789,147 -0.03(-1.03%)
Mar 20, 2024 2.700 2.940 2.670 2.910 1,014,958 +0.21(+7.78%)
Mar 19, 2024 2.660 2.740 2.624 2.700 625,439 +0.03(+1.12%)
Mar 18, 2024 2.670 2.765 2.600 2.670 757,094 -0.01(-0.37%)
Mar 15, 2024 2.670 2.870 2.600 2.680 2,937,332 +0.02(+0.75%)
Mar 14, 2024 2.880 2.920 2.650 2.660 1,492,201 -0.14(-5.00%)
Mar 13, 2024 3.060 3.155 2.770 2.800 978,030 -0.28(-9.09%)
Mar 12, 2024 3.140 3.175 3.000 3.080 651,105 -0.07(-2.22%)
Mar 11, 2024 3.380 3.640 3.095 3.150 1,024,512 -0.27(-7.89%)
Mar 08, 2024 3.120 3.450 3.120 3.420 1,649,686 +0.39(+12.87%)
Mar 07, 2024 2.800 3.145 2.750 3.030 1,138,437 +0.25(+8.99%)
Mar 06, 2024 2.930 2.980 2.740 2.780 871,683 -0.10(-3.47%)
Mar 05, 2024 2.950 3.075 2.860 2.880 690,703 -0.15(-4.95%)
Mar 04, 2024 2.820 3.090 2.660 3.030 1,125,300 +0.25(+8.99%)
Mar 01, 2024 2.770 3.010 2.750 2.780 1,154,732 -0.01(-0.36%)
Feb 29, 2024 2.970 2.980 2.580 2.790 2,301,115 -0.09(-3.12%)
Feb 28, 2024 3.050 3.050 2.870 2.880 650,067 -0.23(-7.40%)
Feb 27, 2024 3.080 3.200 2.930 3.110 1,029,724 +0.06(+1.97%)
Feb 26, 2024 3.010 3.250 2.974 3.050 1,170,321 +0.06(+2.01%)
Feb 23, 2024 2.560 3.135 2.520 2.990 3,034,164 +0.48(+19.12%)
Feb 22, 2024 2.630 2.630 2.390 2.510 1,605,042 -0.08(-3.09%)
Feb 21, 2024 2.730 2.735 2.540 2.590 645,604 -0.15(-5.47%)
Feb 20, 2024 2.950 2.948 2.725 2.740 875,052 -0.20(-6.80%)
Feb 16, 2024 3.050 3.140 2.925 2.940 788,854 -0.25(-7.84%)
Feb 15, 2024 3.190 3.255 2.975 3.190 1,030,042 +0.08(+2.57%)
Feb 14, 2024 3.010 3.139 2.960 3.110 506,463 +0.18(+6.14%)
Feb 13, 2024 2.970 3.090 2.900 2.930 988,073 -0.30(-9.29%)
Feb 12, 2024 2.850 3.330 2.830 3.230 1,782,776 +0.42(+14.95%)
Feb 09, 2024 2.750 2.825 2.703 2.810 500,314 +0.07(+2.55%)
Feb 08, 2024 2.580 2.800 2.550 2.740 688,958 +0.15(+5.79%)
Feb 07, 2024 2.640 2.740 2.570 2.590 741,967 +0.03(+1.17%)
Feb 06, 2024 2.450 2.580 2.310 2.560 829,094 +0.21(+8.94%)
Feb 05, 2024 2.620 2.630 2.310 2.350 1,841,087 -0.35(-12.96%)
Feb 02, 2024 2.820 2.820 2.681 2.700 682,286 -0.21(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.