Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.040 9.140 8.700 8.860 721,800 -0.22(-2.42%)
Jan 30, 2020 9.550 9.630 8.985 9.080 903,301 -0.61(-6.30%)
Jan 29, 2020 9.930 10.26 9.680 9.690 709,125 +0.05(+0.52%)
Jan 28, 2020 9.380 9.680 9.270 9.640 629,359 +0.29(+3.10%)
Jan 27, 2020 9.480 9.820 9.210 9.350 770,889 -0.28(-2.91%)
Jan 24, 2020 11.40 11.59 9.410 9.630 2,685,300 -2.07(-17.69%)
Jan 23, 2020 11.50 12.03 11.38 11.70 1,119,766 +0.13(+1.12%)
Jan 22, 2020 11.41 11.71 11.15 11.57 1,016,232 +0.08(+0.70%)
Jan 21, 2020 11.71 11.89 11.11 11.49 1,332,668 -0.35(-2.96%)
Jan 17, 2020 12.45 12.54 11.71 11.84 2,277,000 -0.51(-4.13%)
Jan 16, 2020 12.46 12.84 12.27 12.35 1,665,626 -0.03(-0.20%)
Jan 15, 2020 12.04 12.63 12.01 12.38 602,861 +0.19(+1.52%)
Jan 14, 2020 11.58 12.30 11.04 12.19 763,082 +0.88(+7.78%)
Jan 13, 2020 11.47 11.67 10.81 11.31 949,856 -0.21(-1.82%)
Jan 10, 2020 12.32 12.32 11.23 11.52 1,589,600 -0.79(-6.38%)
Jan 09, 2020 12.00 12.53 10.96 12.30 2,637,916 -0.36(-2.84%)
Jan 08, 2020 12.52 12.83 12.51 12.66 551,328 +0.15(+1.24%)
Jan 07, 2020 12.71 12.81 12.15 12.51 469,277 -0.18(-1.42%)
Jan 06, 2020 12.40 12.82 12.17 12.69 412,435 +0.24(+1.93%)
Jan 03, 2020 12.04 13.00 12.02 12.45 571,300 +0.18(+1.47%)
Jan 02, 2020 12.30 12.31 11.77 12.27 488,782 +0.10(+0.82%)
Dec 31, 2019 12.13 12.50 12.13 12.17 463,300 +0.03(+0.25%)
Dec 30, 2019 12.54 12.65 12.09 12.14 253,777 -0.39(-3.11%)
Dec 27, 2019 12.83 12.83 12.37 12.53 286,800 -0.26(-2.03%)
Dec 26, 2019 12.78 13.24 12.72 12.79 347,621 +0.10(+0.79%)
Dec 24, 2019 12.42 12.69 12.14 12.69 195,800 +0.28(+2.22%)
Dec 23, 2019 11.96 12.43 11.61 12.41 365,974 +0.46(+3.89%)
Dec 20, 2019 12.16 12.27 11.69 11.95 1,053,900 -0.15(-1.24%)
Dec 19, 2019 11.44 12.14 11.41 12.10 690,771 +0.70(+6.14%)
Dec 18, 2019 11.58 11.60 11.21 11.40 549,292 -0.17(-1.47%)
Dec 17, 2019 10.87 11.66 10.86 11.57 814,501 +0.46(+4.14%)
Dec 16, 2019 11.25 11.40 11.06 11.11 533,996 -0.04(-0.36%)
Dec 13, 2019 11.33 11.42 11.00 11.15 291,400 -0.18(-1.59%)
Dec 12, 2019 10.96 11.44 10.95 11.33 353,155 +0.33(+3.00%)
Dec 11, 2019 11.03 11.04 10.79 11.00 355,568 +0.01(+0.09%)
Dec 10, 2019 10.75 11.08 10.70 10.99 553,389 +0.23(+2.14%)
Dec 09, 2019 11.18 11.25 10.74 10.76 409,628 -0.31(-2.80%)
Dec 06, 2019 10.80 11.18 10.70 11.07 491,000 +0.36(+3.36%)
Dec 05, 2019 10.85 10.87 10.65 10.71 694,672 +0.01(+0.09%)
Dec 04, 2019 10.68 10.88 10.29 10.70 725,404 +0.02(+0.19%)
Dec 03, 2019 10.85 10.88 10.51 10.68 453,948 -0.19(-1.75%)
Dec 02, 2019 10.69 11.00 10.57 10.87 855,933 +0.22(+2.07%)
Nov 29, 2019 10.56 10.78 10.44 10.65 262,800 -0.12(-1.11%)
Nov 27, 2019 10.65 10.87 10.50 10.77 416,300 +0.17(+1.60%)
Nov 26, 2019 10.88 11.03 10.56 10.60 436,840 -0.26(-2.39%)
Nov 25, 2019 10.63 11.14 10.40 10.86 717,561 +0.32(+3.04%)
Nov 22, 2019 9.890 10.62 9.780 10.54 1,217,400 +0.68(+6.90%)
Nov 21, 2019 9.830 10.13 9.740 9.860 715,760 +0.03(+0.31%)
Nov 20, 2019 9.600 10.00 9.550 9.830 712,038 +0.17(+1.76%)
Nov 19, 2019 9.700 9.930 9.570 9.660 525,961 +0.05(+0.52%)
Nov 18, 2019 9.900 9.900 9.350 9.610 514,747 -0.25(-2.54%)
Nov 15, 2019 9.920 10.14 9.740 9.860 428,500 +0.00(+0.00%)
Nov 14, 2019 9.660 9.930 9.320 9.860 1,497,232 +0.17(+1.75%)
Nov 13, 2019 9.210 9.750 9.010 9.690 736,488 +0.48(+5.21%)
Nov 12, 2019 9.260 9.726 9.110 9.210 676,262 -0.04(-0.43%)
Nov 11, 2019 9.310 9.450 9.150 9.250 487,134 -0.13(-1.39%)
Nov 08, 2019 8.930 9.450 8.890 9.380 618,200 +0.32(+3.53%)
Nov 07, 2019 9.060 9.590 9.015 9.060 1,101,346 +0.07(+0.78%)
Nov 06, 2019 9.250 9.270 8.920 8.990 720,629 -0.31(-3.33%)
Nov 05, 2019 9.550 9.550 9.030 9.300 859,528 -0.06(-0.64%)
Nov 04, 2019 9.950 10.24 9.340 9.360 1,225,654 -0.58(-5.84%)
Nov 01, 2019 9.710 10.07 9.270 9.940 1,538,600 +0.24(+2.47%)
Oct 31, 2019 10.21 10.25 9.500 9.700 1,347,474 -0.65(-6.28%)
Oct 30, 2019 9.920 10.41 9.260 10.35 4,451,762 -2.98(-22.36%)
Oct 29, 2019 13.33 13.33 13.33 10 +0.00(+0.00%)
Oct 28, 2019 12.26 13.53 12.25 13.33 1,518,426 +1.07(+8.73%)
Oct 25, 2019 11.16 12.75 11.15 12.26 1,444,900 +1.49(+13.83%)
Oct 24, 2019 11.91 11.94 10.61 10.77 841,958 -1.10(-9.27%)
Oct 23, 2019 11.72 12.00 11.53 11.87 471,421 +0.17(+1.45%)
Oct 22, 2019 11.66 11.99 11.32 11.70 407,865 +0.22(+1.92%)
Oct 21, 2019 11.28 11.56 11.26 11.48 474,382 +0.28(+2.45%)
Oct 18, 2019 11.35 11.61 11.19 11.21 441,200 -0.21(-1.88%)
Oct 17, 2019 11.33 11.50 11.09 11.42 564,891 +0.17(+1.51%)
Oct 16, 2019 11.37 11.65 11.23 11.25 360,567 -0.15(-1.32%)
Oct 15, 2019 10.88 11.64 10.80 11.40 919,297 +0.56(+5.17%)
Oct 14, 2019 11.05 11.19 10.74 10.84 769,039 -0.21(-1.86%)
Oct 11, 2019 11.50 11.66 10.98 11.04 857,300 -0.37(-3.20%)
Oct 10, 2019 11.16 11.47 10.97 11.41 873,648 +0.25(+2.24%)
Oct 09, 2019 11.62 11.62 11.14 11.16 515,240 -0.41(-3.59%)
Oct 08, 2019 12.10 12.17 11.42 11.57 988,901 -0.52(-4.26%)
Oct 07, 2019 11.78 12.16 11.60 12.09 595,801 +0.60(+5.18%)
Oct 04, 2019 11.21 11.59 11.08 11.49 305,700 +0.31(+2.82%)
Oct 03, 2019 11.23 11.49 11.03 11.18 541,033 -0.04(-0.40%)
Oct 02, 2019 11.19 11.50 11.08 11.22 404,685 -0.09(-0.75%)
Oct 01, 2019 11.62 12.02 11.19 11.31 584,887 -0.24(-2.08%)
Sep 30, 2019 12.07 12.07 11.37 11.55 605,765 -0.55(-4.55%)
Sep 27, 2019 12.03 12.45 11.87 12.10 583,000 +0.07(+0.58%)
Sep 26, 2019 12.78 12.85 12.01 12.03 634,186 -0.69(-5.42%)
Sep 25, 2019 12.45 12.88 12.42 12.72 688,523 +0.22(+1.76%)
Sep 24, 2019 12.69 12.77 12.31 12.50 698,115 -0.12(-0.95%)
Sep 23, 2019 12.90 13.00 12.14 12.62 845,674 -0.47(-3.59%)
Sep 20, 2019 12.22 13.45 12.09 13.09 1,911,600 +1.03(+8.54%)
Sep 19, 2019 12.30 12.64 11.95 12.06 713,374 +0.00(+0.00%)
Sep 18, 2019 12.36 12.40 11.74 12.06 547,662 -0.31(-2.51%)
Sep 17, 2019 12.00 12.39 11.79 12.37 563,230 +0.24(+1.98%)
Sep 16, 2019 11.81 12.50 11.70 12.13 514,133 +0.34(+2.88%)
Sep 13, 2019 12.35 12.38 11.76 11.79 931,100 -0.50(-4.07%)
Sep 12, 2019 12.59 12.59 11.88 12.29 739,123 -0.34(-2.69%)
Sep 11, 2019 12.71 12.77 12.29 12.63 776,063 -0.02(-0.16%)
Sep 10, 2019 11.94 12.69 11.72 12.65 978,916 +0.76(+6.39%)
Sep 09, 2019 11.75 11.92 11.58 11.89 473,663 +0.19(+1.62%)
Sep 06, 2019 11.87 12.24 11.50 11.70 582,400 -0.13(-1.10%)
Sep 05, 2019 12.25 12.33 11.72 11.83 893,423 -0.33(-2.71%)
Sep 04, 2019 11.39 12.29 11.39 12.16 1,592,520 +0.92(+8.19%)
Sep 03, 2019 10.89 11.60 10.70 11.24 1,331,816 +0.32(+2.93%)
Aug 30, 2019 10.78 11.17 10.46 10.92 738,500 +0.21(+1.96%)
Aug 29, 2019 10.45 10.76 10.36 10.71 1,997,273 +0.35(+3.38%)
Aug 28, 2019 10.30 10.58 10.01 10.36 995,916 +0.07(+0.68%)
Aug 27, 2019 10.57 11.19 10.08 10.29 1,436,581 -0.19(-1.81%)
Aug 26, 2019 10.14 10.49 10.07 10.48 541,295 +0.45(+4.49%)
Aug 23, 2019 10.29 10.54 10.00 10.03 689,100 -0.26(-2.53%)
Aug 22, 2019 10.72 10.74 10.17 10.29 1,291,656 -0.40(-3.74%)
Aug 21, 2019 10.85 11.06 10.47 10.69 700,282 -0.09(-0.83%)
Aug 20, 2019 11.21 11.21 10.75 10.78 985,512 -0.43(-3.84%)
Aug 19, 2019 11.48 11.76 11.20 11.21 1,154,128 -0.19(-1.67%)
Aug 16, 2019 11.51 11.65 11.26 11.40 1,220,500 +0.00(+0.00%)
Aug 15, 2019 12.12 12.25 10.78 11.40 2,950,826 -0.76(-6.25%)
Aug 14, 2019 11.67 12.25 11.57 12.16 2,939,058 +0.17(+1.42%)
Aug 13, 2019 11.72 12.34 11.61 11.99 2,434,075 +0.16(+1.35%)
Aug 12, 2019 10.38 12.24 10.24 11.83 5,158,587 +1.47(+14.19%)
Aug 09, 2019 9.220 10.50 8.710 10.36 2,631,900 +1.07(+11.52%)
Aug 08, 2019 8.860 9.300 8.690 9.290 2,194,637 +0.45(+5.09%)
Aug 07, 2019 7.620 9.000 6.810 8.840 6,624,795 -0.88(-9.05%)
Aug 06, 2019 9.040 9.760 8.960 9.720 1,365,231 +0.82(+9.21%)
Aug 05, 2019 8.590 8.970 8.510 8.900 899,951 +0.13(+1.48%)
Aug 02, 2019 8.660 8.830 8.520 8.770 684,200 +0.10(+1.15%)
Aug 01, 2019 8.570 9.130 8.265 8.670 1,147,932 +0.41(+4.96%)
Jul 31, 2019 8.510 8.590 8.210 8.260 662,541 -0.24(-2.82%)
Jul 30, 2019 8.420 8.570 8.320 8.500 725,684 +0.01(+0.12%)
Jul 29, 2019 8.510 8.540 8.210 8.490 708,687 -0.02(-0.24%)
Jul 26, 2019 8.450 8.580 8.370 8.510 675,900 +0.08(+0.95%)
Jul 25, 2019 8.700 8.750 8.340 8.430 880,873 -0.27(-3.10%)
Jul 24, 2019 8.600 8.870 8.510 8.700 579,209 +0.06(+0.69%)
Jul 23, 2019 8.890 8.890 8.620 8.640 464,718 -0.16(-1.82%)
Jul 22, 2019 8.760 8.890 8.690 8.800 502,306 +0.06(+0.69%)
Jul 19, 2019 8.930 9.010 8.600 8.740 868,200 -0.26(-2.89%)
Jul 18, 2019 8.620 9.010 8.180 9.000 2,456,133 +0.35(+4.05%)
Jul 17, 2019 8.970 9.080 8.620 8.650 968,763 -0.35(-3.89%)
Jul 16, 2019 9.160 9.220 8.970 9.000 555,120 -0.23(-2.49%)
Jul 15, 2019 9.270 9.330 9.060 9.230 519,005 -0.04(-0.43%)
Jul 12, 2019 9.170 9.270 8.940 9.270 581,400 +0.04(+0.43%)
Jul 11, 2019 9.600 9.600 9.200 9.230 595,004 -0.33(-3.45%)
Jul 10, 2019 9.660 9.760 9.350 9.560 649,022 -0.08(-0.83%)
Jul 09, 2019 9.690 9.790 9.480 9.640 774,646 -0.11(-1.13%)
Jul 08, 2019 10.00 10.04 9.690 9.750 769,485 -0.25(-2.50%)
Jul 05, 2019 10.25 10.43 9.960 10.00 621,500 -0.26(-2.53%)
Jul 03, 2019 10.41 10.47 9.990 10.26 345,700 +0.04(+0.39%)
Jul 02, 2019 10.06 10.26 9.950 10.22 653,923 +0.09(+0.89%)
Jul 01, 2019 10.25 10.44 9.840 10.13 1,182,637 +0.14(+1.40%)
Jun 28, 2019 9.740 10.28 9.705 9.990 1,879,900 +0.46(+4.83%)
Jun 27, 2019 9.240 9.570 9.240 9.530 1,088,048 +0.30(+3.25%)
Jun 26, 2019 8.920 9.490 8.890 9.230 1,790,132 +0.36(+4.06%)
Jun 25, 2019 8.420 8.980 7.810 8.870 2,811,936 +0.33(+3.86%)
Jun 24, 2019 9.350 9.630 8.350 8.540 5,412,397 -0.43(-4.79%)
Jun 21, 2019 8.950 9.100 8.728 8.970 2,513,600 +0.35(+4.06%)
Jun 20, 2019 8.860 9.020 8.590 8.620 1,118,704 -0.16(-1.82%)
Jun 19, 2019 9.170 9.280 8.730 8.780 1,072,667 -0.37(-4.04%)
Jun 18, 2019 9.050 9.410 8.960 9.150 737,098 +0.11(+1.22%)
Jun 17, 2019 9.120 9.160 8.640 9.040 926,247 +0.05(+0.56%)
Jun 14, 2019 9.280 9.310 8.850 8.990 665,500 -0.30(-3.23%)
Jun 13, 2019 9.250 9.360 9.020 9.290 865,374 +0.04(+0.43%)
Jun 12, 2019 9.500 9.500 9.160 9.250 606,329 -0.27(-2.84%)
Jun 11, 2019 9.880 9.900 9.430 9.520 591,043 +0.11(+1.17%)
Jun 10, 2019 9.720 9.820 9.410 9.410 353,571 -0.28(-2.89%)
Jun 07, 2019 9.740 9.800 9.510 9.690 365,600 +0.04(+0.41%)
Jun 06, 2019 10.05 10.05 9.530 9.650 444,838 -0.38(-3.79%)
Jun 05, 2019 10.17 10.24 9.860 10.03 433,864 -0.12(-1.18%)
Jun 04, 2019 9.590 10.19 9.550 10.15 639,364 +0.72(+7.64%)
Jun 03, 2019 9.480 9.740 9.310 9.430 600,189 -0.10(-1.05%)
May 31, 2019 9.540 9.670 9.410 9.530 521,900 -0.16(-1.65%)
May 30, 2019 9.560 9.840 9.470 9.690 599,525 +0.36(+3.86%)
May 29, 2019 9.750 9.760 9.150 9.330 842,048 -0.49(-4.99%)
May 28, 2019 10.24 10.44 9.770 9.820 607,462 -0.42(-4.10%)
May 24, 2019 10.14 10.27 9.960 10.24 762,800 +0.20(+1.99%)
May 23, 2019 10.17 10.27 9.835 10.04 668,255 -0.22(-2.14%)
May 22, 2019 10.11 10.52 9.820 10.26 901,403 +0.04(+0.39%)
May 21, 2019 10.13 10.42 10.10 10.22 555,492 +0.15(+1.49%)
May 20, 2019 10.30 10.33 9.930 10.07 639,410 -0.27(-2.61%)
May 17, 2019 10.66 10.66 10.08 10.34 756,500 -0.44(-4.08%)
May 16, 2019 11.45 11.45 10.72 10.78 626,992 -0.61(-5.36%)
May 15, 2019 11.31 11.50 11.16 11.39 573,423 -0.09(-0.78%)
May 14, 2019 11.18 11.82 11.08 11.48 801,781 +0.34(+3.05%)
May 13, 2019 11.26 11.51 11.00 11.14 889,605 -0.39(-3.38%)
May 10, 2019 11.39 11.76 10.96 11.53 828,000 +0.34(+3.04%)
May 09, 2019 10.93 11.25 10.57 11.19 1,096,710 +0.18(+1.63%)
May 08, 2019 10.35 11.29 10.20 11.01 1,290,033 +0.58(+5.56%)
May 07, 2019 11.25 11.88 10.12 10.43 1,434,467 -1.46(-12.28%)
May 06, 2019 11.38 12.00 11.38 11.89 720,276 +0.32(+2.77%)
May 03, 2019 11.25 11.59 11.17 11.57 545,100 +0.34(+3.03%)
May 02, 2019 10.86 11.26 10.73 11.23 726,716 +0.40(+3.69%)
May 01, 2019 11.13 11.29 10.80 10.83 565,427 -0.33(-2.96%)
Apr 30, 2019 11.55 11.60 11.00 11.16 560,733 -0.39(-3.38%)
Apr 29, 2019 11.82 11.89 11.54 11.55 535,774 -0.24(-2.04%)
Apr 26, 2019 11.84 11.91 11.58 11.79 290,400 -0.03(-0.25%)
Apr 25, 2019 11.79 11.96 11.56 11.82 778,810 +0.01(+0.08%)
Apr 24, 2019 12.17 12.20 11.79 11.81 269,784 -0.32(-2.64%)
Apr 23, 2019 11.93 12.29 11.83 12.13 430,731 +0.22(+1.85%)
Apr 22, 2019 11.83 12.09 11.74 11.91 432,942 +0.08(+0.68%)
Apr 18, 2019 11.83 11.94 11.36 11.83 818,300 -0.08(-0.67%)
Apr 17, 2019 12.63 12.63 11.70 11.91 1,076,846 -0.66(-5.25%)
Apr 16, 2019 12.50 12.69 12.38 12.57 430,027 +0.08(+0.64%)
Apr 15, 2019 12.51 12.56 12.31 12.49 379,050 -0.01(-0.08%)
Apr 12, 2019 12.56 12.80 12.37 12.50 345,600 +0.03(+0.24%)
Apr 11, 2019 12.88 13.04 12.42 12.47 461,926 -0.45(-3.48%)
Apr 10, 2019 12.75 12.96 12.74 12.92 323,313 +0.22(+1.73%)
Apr 09, 2019 12.98 13.14 12.65 12.70 383,082 -0.32(-2.46%)
Apr 08, 2019 13.00 13.12 12.75 13.02 385,875 +0.01(+0.08%)
Apr 05, 2019 13.05 13.40 12.91 13.01 438,500 -0.02(-0.15%)
Apr 04, 2019 13.22 13.34 12.97 13.03 536,945 -0.18(-1.36%)
Apr 03, 2019 12.95 13.24 12.79 13.21 491,945 +0.38(+2.96%)
Apr 02, 2019 12.93 12.99 12.67 12.83 462,966 -0.02(-0.16%)
Apr 01, 2019 12.98 13.06 12.78 12.85 345,393 -0.03(-0.23%)
Mar 29, 2019 12.50 12.90 12.50 12.88 451,800 +0.45(+3.62%)
Mar 28, 2019 12.31 12.48 12.12 12.43 292,280 +0.14(+1.14%)
Mar 27, 2019 12.47 12.47 11.98 12.29 489,249 -0.15(-1.21%)
Mar 26, 2019 12.17 12.49 12.16 12.44 319,364 +0.34(+2.81%)
Mar 25, 2019 12.18 12.27 11.80 12.10 392,390 -0.06(-0.49%)
Mar 22, 2019 12.70 12.79 12.15 12.16 615,500 -0.55(-4.33%)
Mar 21, 2019 12.36 12.80 12.35 12.71 494,799 +0.24(+1.92%)
Mar 20, 2019 12.40 12.53 12.00 12.47 736,211 +0.01(+0.08%)
Mar 19, 2019 12.50 12.59 12.26 12.46 557,779 +0.01(+0.08%)
Mar 18, 2019 12.65 12.85 12.43 12.45 689,481 -0.22(-1.74%)
Mar 15, 2019 12.66 12.88 12.55 12.67 1,119,200 +0.02(+0.16%)
Mar 14, 2019 12.70 13.06 12.62 12.65 959,434 -0.16(-1.25%)
Mar 13, 2019 12.97 13.09 12.70 12.81 1,286,666 -0.12(-0.93%)
Mar 12, 2019 12.75 13.41 12.64 12.93 1,903,548 +0.18(+1.41%)
Mar 11, 2019 11.32 12.77 11.23 12.75 2,239,209 +1.46(+12.93%)
Mar 08, 2019 12.92 12.92 10.70 11.29 6,506,800 -2.43(-17.71%)
Mar 07, 2019 14.01 14.01 13.62 13.72 467,981 -0.27(-1.93%)
Mar 06, 2019 14.56 14.68 13.99 13.99 910,527 -0.59(-4.05%)
Mar 05, 2019 14.91 15.02 14.56 14.58 677,213 -0.35(-2.34%)
Mar 04, 2019 14.83 15.09 14.56 14.93 597,367 +0.17(+1.15%)
Mar 01, 2019 14.96 15.09 14.70 14.76 719,400 -0.13(-0.87%)
Feb 28, 2019 14.92 15.20 14.86 14.89 407,327 -0.04(-0.27%)
Feb 27, 2019 15.21 15.33 14.89 14.93 504,268 -0.36(-2.35%)
Feb 26, 2019 15.57 15.63 15.09 15.29 482,128 -0.28(-1.80%)
Feb 25, 2019 15.69 15.99 15.50 15.57 558,730 +0.06(+0.39%)
Feb 22, 2019 15.36 15.68 15.29 15.51 387,200 +0.20(+1.31%)
Feb 21, 2019 15.88 15.98 15.26 15.31 532,099 -0.62(-3.89%)
Feb 20, 2019 16.05 16.20 15.79 15.93 305,710 -0.08(-0.50%)
Feb 19, 2019 16.66 16.88 15.98 16.01 467,850 -0.70(-4.19%)
Feb 15, 2019 16.46 16.73 16.32 16.71 436,500 +0.39(+2.39%)
Feb 14, 2019 15.88 16.40 15.88 16.32 487,857 +0.41(+2.58%)
Feb 13, 2019 15.89 16.25 15.66 15.91 387,106 +0.07(+0.44%)
Feb 12, 2019 15.79 16.10 15.63 15.84 514,717 +0.17(+1.08%)
Feb 11, 2019 15.23 15.70 14.79 15.67 1,008,928 +0.48(+3.16%)
Feb 08, 2019 14.76 15.29 14.67 15.19 844,400 +0.23(+1.54%)
Feb 07, 2019 16.55 16.78 14.76 14.96 948,711 -1.23(-7.60%)
Feb 06, 2019 16.13 16.49 16.07 16.19 555,764 +0.06(+0.37%)
Feb 05, 2019 16.37 17.13 16.08 16.13 544,012 -0.22(-1.35%)
Feb 04, 2019 16.10 16.37 15.92 16.35 298,067 +0.20(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.