Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.180 8.190 7.850 8.030 624,494 -0.31(-3.72%)
Apr 29, 2020 8.480 8.480 7.810 8.340 608,351 +0.14(+1.71%)
Apr 28, 2020 8.880 8.890 8.100 8.200 471,374 -0.45(-5.20%)
Apr 27, 2020 8.190 8.760 8.020 8.650 449,910 +0.60(+7.45%)
Apr 24, 2020 7.670 8.210 7.650 8.050 399,000 +0.40(+5.23%)
Apr 23, 2020 7.200 7.860 7.185 7.650 450,604 +0.50(+6.99%)
Apr 22, 2020 7.720 7.720 7.010 7.150 476,284 -0.44(-5.80%)
Apr 21, 2020 7.980 8.380 7.500 7.590 587,123 -0.59(-7.21%)
Apr 20, 2020 7.370 8.310 7.300 8.180 729,017 +0.70(+9.36%)
Apr 17, 2020 7.200 7.520 7.020 7.480 453,100 +0.53(+7.63%)
Apr 16, 2020 6.890 7.120 6.600 6.950 472,313 +0.01(+0.14%)
Apr 15, 2020 7.230 7.260 6.850 6.940 332,500 -0.58(-7.71%)
Apr 14, 2020 7.390 7.540 7.060 7.520 380,910 +0.27(+3.72%)
Apr 13, 2020 7.810 7.880 7.040 7.250 438,714 -0.58(-7.41%)
Apr 09, 2020 7.350 7.900 7.250 7.830 556,000 +0.66(+9.21%)
Apr 08, 2020 6.680 7.240 6.470 7.170 476,914 +0.61(+9.30%)
Apr 07, 2020 6.880 7.240 6.415 6.560 639,679 -0.11(-1.65%)
Apr 06, 2020 6.350 6.670 6.265 6.670 517,389 +0.53(+8.63%)
Apr 03, 2020 6.060 6.260 5.930 6.140 367,400 +0.06(+0.99%)
Apr 02, 2020 6.050 6.290 5.900 6.080 679,200 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.