Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.505 -0.045 (-2.90%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.460 6.530 6.460 6.490 7,862 +0.00(+0.00%)
Apr 27, 2018 6.520 6.520 6.490 6.490 314 +0.04(+0.62%)
Apr 26, 2018 6.400 6.480 6.340 6.450 2,742 -0.08(-1.23%)
Apr 25, 2018 6.510 6.530 6.490 6.530 1,293 -0.06(-0.91%)
Apr 24, 2018 6.730 6.730 6.324 6.590 7,399 +0.00(+0.00%)
Apr 23, 2018 6.560 6.890 6.450 6.590 2,647 +0.08(+1.23%)
Apr 20, 2018 6.790 6.870 6.481 6.510 13,837 -0.27(-3.98%)
Apr 19, 2018 6.900 6.910 6.651 6.780 122,642 -0.12(-1.74%)
Apr 18, 2018 6.750 7.290 6.750 6.900 7,359 +0.17(+2.53%)
Apr 17, 2018 6.700 7.000 6.662 6.730 20,058 +0.20(+3.11%)
Apr 16, 2018 6.500 6.527 6.410 6.527 2,184 +0.09(+1.35%)
Apr 13, 2018 6.390 6.500 6.390 6.440 4,171 -0.01(-0.16%)
Apr 12, 2018 6.480 6.480 6.450 6.450 589 +0.03(+0.47%)
Apr 11, 2018 6.500 6.500 6.420 6.420 3,670 -0.02(-0.31%)
Apr 10, 2018 6.300 6.650 6.300 6.440 21,248 -0.11(-1.68%)
Apr 09, 2018 6.600 6.720 6.550 6.550 4,308 -0.04(-0.61%)
Apr 06, 2018 6.650 7.119 6.430 6.590 7,909 -0.01(-0.15%)
Apr 05, 2018 6.620 6.700 6.600 6.600 8,009 +0.00(+0.00%)
Apr 04, 2018 6.610 6.860 6.590 6.600 7,982 -0.02(-0.30%)
Apr 03, 2018 6.830 6.830 6.600 6.620 13,362 -0.04(-0.60%)
Apr 02, 2018 6.730 6.730 6.610 6.660 3,533 -0.02(-0.30%)
Mar 29, 2018 6.680 6.680 6.680 0 -0.02(-0.30%)
Mar 28, 2018 6.740 6.740 6.680 6.700 11,432 +0.01(+0.15%)
Mar 27, 2018 6.710 6.780 6.690 6.690 6,574 -0.01(-0.15%)
Mar 26, 2018 6.750 7.000 6.700 6.700 9,166 +0.01(+0.15%)
Mar 23, 2018 6.800 6.970 6.650 6.690 3,321 -0.06(-0.89%)
Mar 22, 2018 6.850 7.000 6.700 6.750 10,559 -0.06(-0.88%)
Mar 21, 2018 6.700 6.990 6.700 6.810 8,029 +0.11(+1.64%)
Mar 20, 2018 6.700 6.750 6.700 6.700 146,009 +0.00(+0.00%)
Mar 19, 2018 6.656 6.700 6.640 6.700 2,139 +0.08(+1.21%)
Mar 16, 2018 6.790 6.800 6.600 6.620 11,678 -0.02(-0.30%)
Mar 15, 2018 6.700 6.770 6.640 6.640 7,242 -0.06(-0.90%)
Mar 14, 2018 6.600 6.770 6.600 6.700 5,424 +0.06(+0.90%)
Mar 13, 2018 6.780 6.800 6.600 6.640 20,553 -0.07(-1.04%)
Mar 12, 2018 6.755 6.880 6.644 6.710 4,386 -0.08(-1.18%)
Mar 09, 2018 6.780 6.890 6.617 6.790 15,539 +0.11(+1.65%)
Mar 08, 2018 6.960 6.960 6.680 6.680 4,813 -0.13(-1.91%)
Mar 07, 2018 7.010 7.030 6.600 6.810 48,730 -0.16(-2.30%)
Mar 06, 2018 6.980 6.999 6.900 6.970 29,060 +0.06(+0.87%)
Mar 05, 2018 6.890 6.930 6.790 6.910 39,093 -0.03(-0.43%)
Mar 02, 2018 6.630 6.940 6.630 6.940 7,693 +0.09(+1.31%)
Mar 01, 2018 6.810 6.950 6.780 6.850 6,574 +0.23(+3.47%)
Feb 28, 2018 6.760 6.830 6.560 6.620 14,620 -0.11(-1.63%)
Feb 27, 2018 6.740 6.740 6.650 6.730 1,294 +0.03(+0.45%)
Feb 26, 2018 6.700 6.780 6.600 6.700 5,583 -0.02(-0.30%)
Feb 23, 2018 6.700 6.950 6.700 6.720 8,647 -0.13(-1.90%)
Feb 22, 2018 7.010 6.770 6.850 9,530 -0.05(-0.72%)
Feb 21, 2018 7.080 7.080 6.890 6.900 2,257 -0.06(-0.86%)
Feb 20, 2018 6.960 7.040 6.901 6.960 3,813 +0.01(+0.14%)
Feb 16, 2018 6.950 6.950 6.950 0 -0.04(-0.57%)
Feb 15, 2018 7.030 7.090 6.820 6.990 16,108 +0.05(+0.72%)
Feb 14, 2018 7.010 7.020 6.940 6.940 1,729 -0.12(-1.77%)
Feb 13, 2018 6.940 6.940 7.065 8,594 +0.12(+1.80%)
Feb 12, 2018 7.050 7.080 6.940 6.940 5,660 +0.04(+0.58%)
Feb 09, 2018 7.060 7.070 6.880 6.900 17,636 -0.20(-2.82%)
Feb 08, 2018 6.960 7.100 6.960 7.100 5,689 +0.01(+0.14%)
Feb 07, 2018 6.860 7.060 6.860 7.090 3,263 +0.19(+2.75%)
Feb 06, 2018 7.009 7.080 6.730 6.900 82,281 +0.20(+2.99%)
Feb 05, 2018 6.900 6.500 6.700 21,826 -0.21(-3.11%)
Feb 02, 2018 6.800 7.090 6.800 6.915 14,304 +0.00(+0.07%)
Feb 01, 2018 6.880 7.070 6.800 6.910 12,581 +0.10(+1.47%)
Jan 31, 2018 6.920 6.950 6.800 6.810 12,615 -0.12(-1.80%)
Jan 30, 2018 6.930 6.840 6.935 1,315 +0.00(+0.07%)
Jan 29, 2018 7.070 7.095 6.930 6.930 7,961 -0.10(-1.42%)
Jan 26, 2018 6.760 7.030 6.750 7.030 109,617 +0.28(+4.15%)
Jan 25, 2018 6.990 7.030 6.750 6.750 3,103 -0.29(-4.05%)
Jan 24, 2018 7.030 7.050 6.975 7.035 8,414 -0.01(-0.21%)
Jan 23, 2018 7.100 7.100 7.043 7.050 5,897 -0.04(-0.56%)
Jan 22, 2018 7.090 7.125 7.040 7.090 6,720 -0.01(-0.14%)
Jan 19, 2018 7.030 7.115 7.010 7.100 6,463 +0.07(+1.00%)
Jan 18, 2018 7.030 7.100 6.940 7.030 13,952 +0.00(+0.00%)
Jan 17, 2018 7.130 7.130 6.980 7.030 13,642 -0.09(-1.26%)
Jan 16, 2018 7.070 7.130 7.040 7.120 13,541 +0.04(+0.56%)
Jan 12, 2018 7.080 7.080 7.080 0 -0.03(-0.35%)
Jan 11, 2018 7.130 7.160 7.090 7.105 30,877 +0.03(+0.35%)
Jan 10, 2018 7.110 7.130 7.080 7.080 5,834 -0.03(-0.42%)
Jan 09, 2018 7.000 7.110 7.000 7.110 85,040 +0.11(+1.57%)
Jan 08, 2018 7.000 7.008 6.950 7.000 11,626 -0.02(-0.28%)
Jan 05, 2018 7.000 7.200 6.960 7.020 5,158 +0.12(+1.74%)
Jan 04, 2018 6.740 7.095 6.720 6.900 19,026 -0.10(-1.43%)
Jan 03, 2018 7.024 7.057 7.000 7.000 2,449 -0.05(-0.71%)
Jan 02, 2018 7.360 7.445 7.050 7.050 10,521 -0.31(-4.21%)
Dec 29, 2017 7.360 7.360 7.360 0 -0.09(-1.21%)
Dec 28, 2017 7.369 7.458 7.369 7.450 3,873 +0.09(+1.22%)
Dec 27, 2017 7.350 7.513 7.350 7.360 7,683 +0.01(+0.14%)
Dec 26, 2017 7.379 7.379 7.350 7.350 357 -0.04(-0.54%)
Dec 22, 2017 7.350 7.390 7.350 7.390 17,243 +0.04(+0.54%)
Dec 21, 2017 7.310 7.500 7.290 7.350 3,564 +0.06(+0.82%)
Dec 20, 2017 7.000 7.290 7.000 7.290 10,076 -0.05(-0.68%)
Dec 18, 2017 7.340 7.340 7.340 58 +0.23(+3.23%)
Dec 15, 2017 7.110 7.460 7.110 7.110 6,889 -0.01(-0.14%)
Dec 14, 2017 7.390 7.440 7.120 7.120 3,868 -0.36(-4.81%)
Dec 13, 2017 7.600 7.600 7.360 7.480 4,150 +0.01(+0.13%)
Dec 12, 2017 7.226 7.470 7.226 7.470 679 +0.27(+3.75%)
Dec 11, 2017 7.102 7.550 7.100 7.200 3,980 +0.06(+0.78%)
Dec 08, 2017 7.250 7.250 7.070 7.144 6,937 -0.01(-0.08%)
Dec 07, 2017 7.230 7.240 7.010 7.150 5,194 -0.08(-1.11%)
Dec 06, 2017 7.470 7.470 7.230 7.230 354 -0.02(-0.28%)
Dec 05, 2017 7.400 7.600 7.250 7.250 8,011 -0.06(-0.82%)
Dec 04, 2017 7.700 7.310 7.310 13,172 -0.29(-3.82%)
Dec 01, 2017 7.300 7.690 7.300 7.600 12,663 +0.29(+3.97%)
Nov 30, 2017 7.550 7.685 7.310 7.310 14,201 -0.19(-2.48%)
Nov 29, 2017 7.630 7.675 7.430 7.496 12,938 -0.09(-1.24%)
Nov 28, 2017 7.580 7.673 7.490 7.590 4,364 -0.04(-0.52%)
Nov 27, 2017 7.670 7.959 7.470 7.630 3,132 -0.03(-0.39%)
Nov 24, 2017 7.840 7.840 7.480 7.660 1,770 -0.30(-3.77%)
Nov 22, 2017 7.550 7.960 7.510 7.960 7,773 +0.48(+6.42%)
Nov 21, 2017 7.490 7.690 7.420 7.480 7,325 -0.06(-0.80%)
Nov 20, 2017 7.710 7.730 7.410 7.540 12,917 -0.23(-2.96%)
Nov 17, 2017 7.540 7.770 7.540 7.770 7,641 +0.14(+1.83%)
Nov 16, 2017 7.570 7.900 7.460 7.630 8,865 +0.19(+2.55%)
Nov 15, 2017 7.740 7.950 7.400 7.440 11,669 -0.50(-6.30%)
Nov 14, 2017 7.840 7.950 7.701 7.940 5,123 +0.06(+0.76%)
Nov 13, 2017 7.520 7.950 7.520 7.880 9,094 +0.32(+4.23%)
Nov 10, 2017 7.420 7.770 7.420 7.560 4,862 -0.04(-0.53%)
Nov 09, 2017 7.380 7.600 7.380 7.600 5,971 +0.20(+2.70%)
Nov 08, 2017 7.400 7.430 7.250 7.400 33,709 +0.00(+0.00%)
Nov 07, 2017 7.450 7.632 7.270 7.400 13,335 +0.00(+0.00%)
Nov 06, 2017 7.614 7.899 7.395 7.400 1,612 -0.09(-1.20%)
Nov 03, 2017 7.630 7.760 7.470 7.490 3,542 -0.28(-3.60%)
Nov 02, 2017 7.490 7.770 7.490 7.770 4,239 +0.35(+4.72%)
Nov 01, 2017 7.375 7.494 7.342 7.420 2,110 -0.04(-0.54%)
Oct 31, 2017 7.330 7.480 7.270 7.460 8,474 +0.13(+1.77%)
Oct 30, 2017 7.400 7.400 7.184 7.330 18,525 -0.03(-0.41%)
Oct 27, 2017 7.390 7.400 7.170 7.360 130,325 +0.13(+1.80%)
Oct 26, 2017 7.270 7.270 7.050 7.230 3,803 +0.17(+2.41%)
Oct 25, 2017 7.200 7.400 7.050 7.060 6,268 -0.17(-2.35%)
Oct 24, 2017 7.230 7.230 7.150 7.230 2,156 +0.08(+1.12%)
Oct 23, 2017 7.340 7.420 7.150 7.150 10,580 -0.25(-3.38%)
Oct 20, 2017 7.330 7.607 7.310 7.400 25,275 +0.24(+3.35%)
Oct 19, 2017 7.170 7.170 7.100 7.160 2,127 -0.10(-1.38%)
Oct 18, 2017 7.300 7.330 7.240 7.260 12,836 +0.05(+0.69%)
Oct 17, 2017 7.270 7.280 7.050 7.210 3,072 -0.02(-0.28%)
Oct 16, 2017 7.080 7.279 7.060 7.230 3,983 +0.17(+2.41%)
Oct 13, 2017 7.340 7.350 7.060 7.060 2,854 -0.19(-2.62%)
Oct 12, 2017 7.150 7.460 7.150 7.250 4,955 +0.18(+2.55%)
Oct 11, 2017 7.220 7.443 7.070 7.070 9,775 -0.20(-2.75%)
Oct 10, 2017 7.130 7.361 7.130 7.270 19,676 +0.14(+1.96%)
Oct 09, 2017 7.126 7.180 7.110 7.130 8,636 +0.04(+0.56%)
Oct 06, 2017 6.950 7.150 6.950 7.090 8,069 +0.30(+4.42%)
Oct 05, 2017 7.110 7.125 6.790 6.790 5,518 -0.26(-3.69%)
Oct 04, 2017 7.220 7.220 7.050 7.050 22,230 -0.02(-0.28%)
Oct 03, 2017 7.050 7.220 7.050 7.070 11,986 +0.01(+0.14%)
Oct 02, 2017 7.065 7.214 7.050 7.060 8,483 +0.00(+0.00%)
Sep 29, 2017 7.100 7.190 7.060 7.060 7,744 +0.02(+0.28%)
Sep 28, 2017 7.060 7.240 7.040 7.040 13,976 -0.13(-1.81%)
Sep 27, 2017 7.050 7.270 6.790 7.170 18,453 +0.11(+1.56%)
Sep 26, 2017 7.061 7.190 7.050 7.060 6,968 -0.15(-2.08%)
Sep 25, 2017 6.280 7.320 6.250 7.210 14,882 +0.01(+0.14%)
Sep 22, 2017 6.975 7.210 6.840 7.200 11,659 +0.08(+1.12%)
Sep 21, 2017 7.090 7.200 7.080 7.120 6,882 +0.06(+0.85%)
Sep 20, 2017 7.050 7.180 6.980 7.060 5,644 -0.03(-0.42%)
Sep 19, 2017 6.920 7.160 6.920 7.090 12,478 +0.11(+1.58%)
Sep 18, 2017 6.800 7.064 6.800 6.980 25,836 +0.13(+1.90%)
Sep 15, 2017 6.790 7.000 6.540 6.850 38,093 +0.18(+2.70%)
Sep 14, 2017 6.900 6.990 6.620 6.670 2,882 -0.12(-1.77%)
Sep 13, 2017 6.750 6.970 6.750 6.790 20,731 -0.12(-1.74%)
Sep 12, 2017 6.845 7.066 6.820 6.910 33,909 +0.00(+0.00%)
Sep 11, 2017 6.980 7.080 6.870 6.910 5,453 +0.12(+1.77%)
Sep 08, 2017 6.990 7.050 6.790 6.790 7,743 -0.15(-2.16%)
Sep 07, 2017 6.980 7.087 6.840 6.940 14,077 -0.02(-0.29%)
Sep 06, 2017 6.620 7.160 6.505 6.960 12,544 -0.09(-1.28%)
Sep 05, 2017 6.910 7.180 6.910 7.050 10,528 +0.04(+0.57%)
Sep 01, 2017 7.210 7.210 7.010 7.010 2,599 +0.00(+0.00%)
Aug 31, 2017 7.490 7.490 7.010 7.010 7,089 +0.15(+2.19%)
Aug 30, 2017 7.200 7.230 6.860 6.860 5,737 -0.24(-3.38%)
Aug 29, 2017 7.140 7.215 7.070 7.100 15,512 +0.01(+0.14%)
Aug 28, 2017 7.040 7.250 6.990 7.090 57,375 -0.01(-0.14%)
Aug 25, 2017 6.710 7.130 6.697 7.100 25,602 +0.29(+4.26%)
Aug 24, 2017 6.900 7.030 6.685 6.810 26,787 +0.17(+2.56%)
Aug 23, 2017 6.790 6.850 6.640 6.640 5,139 -0.23(-3.35%)
Aug 22, 2017 6.641 6.960 6.641 6.870 2,080 +0.01(+0.15%)
Aug 21, 2017 6.945 6.980 6.641 6.860 2,326 -0.04(-0.58%)
Aug 18, 2017 6.670 6.900 6.620 6.900 7,464 +0.17(+2.53%)
Aug 17, 2017 6.660 6.730 6.259 6.730 33,622 +0.10(+1.51%)
Aug 16, 2017 6.590 6.670 6.440 6.630 19,189 +0.04(+0.61%)
Aug 15, 2017 6.640 6.660 6.550 6.590 13,843 -0.10(-1.49%)
Aug 14, 2017 6.780 6.780 6.590 6.690 11,228 +0.03(+0.45%)
Aug 11, 2017 6.390 6.660 6.390 6.660 5,940 +0.19(+2.94%)
Aug 10, 2017 6.600 6.710 6.325 6.470 17,896 -0.19(-2.85%)
Aug 09, 2017 6.900 6.900 6.551 6.660 13,506 -0.18(-2.63%)
Aug 08, 2017 6.770 7.060 6.770 6.840 4,601 -0.06(-0.87%)
Aug 07, 2017 6.860 6.910 6.600 6.900 12,795 +0.16(+2.37%)
Aug 04, 2017 6.850 6.960 6.560 6.740 15,588 -0.06(-0.88%)
Aug 03, 2017 6.712 6.940 6.712 6.800 4,078 -0.04(-0.58%)
Aug 02, 2017 6.785 7.070 6.770 6.840 11,670 -0.06(-0.87%)
Aug 01, 2017 6.780 6.920 6.560 6.900 43,011 +0.18(+2.68%)
Jul 31, 2017 6.820 6.970 6.710 6.720 14,266 -0.10(-1.47%)
Jul 28, 2017 6.733 7.050 6.661 6.820 10,680 -0.18(-2.57%)
Jul 27, 2017 7.040 7.090 7.000 7.000 16,989 -0.01(-0.14%)
Jul 26, 2017 6.905 7.060 6.905 7.010 8,093 +0.01(+0.14%)
Jul 25, 2017 6.630 7.080 6.630 7.000 7,825 -0.02(-0.28%)
Jul 24, 2017 7.050 7.080 6.970 7.020 5,627 +0.01(+0.14%)
Jul 21, 2017 6.730 7.050 6.640 7.010 35,429 +0.13(+1.89%)
Jul 20, 2017 6.900 6.900 6.740 6.880 5,885 -0.03(-0.43%)
Jul 19, 2017 6.990 6.990 6.900 6.910 6,946 -0.08(-1.14%)
Jul 18, 2017 6.900 6.990 6.890 6.990 8,609 +0.06(+0.86%)
Jul 17, 2017 7.030 7.049 6.920 6.930 10,091 -0.09(-1.28%)
Jul 14, 2017 6.920 7.080 6.920 7.020 7,008 +0.03(+0.43%)
Jul 13, 2017 6.920 7.070 6.910 6.990 6,078 -0.03(-0.43%)
Jul 12, 2017 6.990 7.080 6.900 7.020 11,361 +0.00(+0.00%)
Jul 11, 2017 7.250 7.490 7.020 7.020 10,251 +0.12(+1.74%)
Jul 10, 2017 7.070 7.220 6.870 6.900 45,301 -0.15(-2.13%)
Jul 07, 2017 6.980 7.080 6.940 7.050 12,290 +0.05(+0.71%)
Jul 06, 2017 6.850 7.050 6.850 7.000 10,927 +0.09(+1.30%)
Jul 05, 2017 6.908 7.050 6.631 6.910 30,712 -0.02(-0.29%)
Jul 03, 2017 7.070 7.120 6.900 6.930 108,974 -0.07(-1.00%)
Jun 30, 2017 7.070 7.070 7.000 7.000 22,816 +0.07(+1.01%)
Jun 29, 2017 7.050 7.080 6.930 6.930 17,713 +0.01(+0.14%)
Jun 28, 2017 6.950 7.080 6.920 6.920 25,518 +0.02(+0.29%)
Jun 27, 2017 6.900 6.900 6.880 6.900 7,103 +0.00(+0.00%)
Jun 26, 2017 6.964 7.040 6.900 6.900 7,251 +0.00(+0.00%)
Jun 23, 2017 7.010 7.080 6.860 6.900 27,189 -0.14(-1.99%)
Jun 22, 2017 6.970 7.080 6.969 7.040 14,098 +0.09(+1.29%)
Jun 21, 2017 6.920 7.030 6.900 6.950 4,835 +0.03(+0.43%)
Jun 20, 2017 6.860 6.920 6.860 6.920 2,604 +0.02(+0.29%)
Jun 19, 2017 6.920 7.040 6.900 6.900 1,911 -0.06(-0.86%)
Jun 16, 2017 7.050 7.050 6.900 6.960 2,287 +0.05(+0.72%)
Jun 15, 2017 6.750 6.990 6.750 6.910 10,265 -0.12(-1.71%)
Jun 14, 2017 6.910 7.040 6.865 7.030 6,754 -0.02(-0.28%)
Jun 13, 2017 6.722 7.070 6.680 7.050 2,445 +0.13(+1.88%)
Jun 12, 2017 6.900 7.050 6.810 6.920 3,477 -0.15(-2.12%)
Jun 09, 2017 6.920 7.070 6.910 7.070 6,196 +0.07(+1.00%)
Jun 08, 2017 7.045 7.045 6.940 7.000 3,872 -0.01(-0.14%)
Jun 07, 2017 6.980 7.150 6.825 7.010 7,746 +0.06(+0.86%)
Jun 06, 2017 7.000 7.080 6.890 6.950 6,716 -0.05(-0.71%)
Jun 05, 2017 6.960 7.080 6.810 7.000 11,048 +0.06(+0.86%)
Jun 02, 2017 7.000 7.080 6.930 6.940 32,985 +0.02(+0.29%)
Jun 01, 2017 6.900 7.080 6.860 6.920 23,117 +0.01(+0.22%)
May 31, 2017 7.010 7.070 6.905 6.905 6,613 -0.04(-0.65%)
May 30, 2017 7.080 7.080 6.906 6.950 2,595 -0.11(-1.56%)
May 26, 2017 7.000 7.140 6.510 7.060 32,276 +0.09(+1.29%)
May 25, 2017 7.050 7.050 6.970 6.970 2,475 -0.06(-0.85%)
May 24, 2017 7.040 7.070 6.950 7.030 2,390 +0.01(+0.14%)
May 23, 2017 6.980 7.070 6.970 7.020 7,789 +0.02(+0.29%)
May 22, 2017 6.580 7.000 6.360 7.000 4,423 +0.47(+7.20%)
May 19, 2017 6.920 7.100 6.190 6.530 14,614 -0.37(-5.36%)
May 18, 2017 6.700 6.960 6.620 6.900 33,163 +0.25(+3.76%)
May 17, 2017 6.630 6.770 6.090 6.650 66,179 +0.01(+0.15%)
May 16, 2017 6.500 6.660 6.360 6.640 46,828 +0.28(+4.40%)
May 15, 2017 6.175 6.494 6.060 6.360 51,262 -0.05(-0.78%)
May 12, 2017 6.150 6.840 6.150 6.410 24,189 +0.24(+3.94%)
May 11, 2017 6.070 6.190 5.965 6.167 16,759 +0.03(+0.44%)
May 10, 2017 6.170 6.210 6.140 6.140 9,654 -0.02(-0.37%)
May 09, 2017 5.390 6.180 5.390 6.163 365,916 +0.60(+10.84%)
May 08, 2017 5.840 5.890 5.460 5.560 29,225 -0.24(-4.14%)
May 05, 2017 5.850 6.000 5.800 5.800 8,060 -0.08(-1.36%)
May 04, 2017 5.930 5.960 5.880 5.880 9,710 -0.04(-0.68%)
May 03, 2017 5.697 5.980 5.697 5.920 2,547 +0.13(+2.25%)
May 02, 2017 5.880 5.950 5.790 5.790 10,700 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.