Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.760 5.800 5.690 5.700 10,528 -0.12(-2.06%)
Oct 28, 2011 5.700 5.820 5.660 5.820 12,040 +0.08(+1.39%)
Oct 27, 2011 5.730 5.780 5.430 5.740 29,823 +0.13(+2.32%)
Oct 26, 2011 5.500 5.780 5.500 5.610 23,381 +0.11(+2.00%)
Oct 25, 2011 5.450 5.530 5.450 5.500 28,345 +0.00(+0.00%)
Oct 24, 2011 5.430 5.560 5.430 5.500 19,294 +0.07(+1.29%)
Oct 21, 2011 5.530 5.530 5.220 5.430 20,456 -0.04(-0.73%)
Oct 20, 2011 5.490 5.600 5.430 5.470 7,316 +0.04(+0.74%)
Oct 19, 2011 5.470 5.620 5.410 5.430 11,369 -0.03(-0.55%)
Oct 18, 2011 5.620 5.730 5.460 5.460 8,868 -0.12(-2.15%)
Oct 17, 2011 5.570 5.730 5.550 5.580 18,625 +0.01(+0.18%)
Oct 14, 2011 5.650 5.670 5.520 5.570 30,000 -0.08(-1.42%)
Oct 13, 2011 5.700 5.910 5.619 5.650 27,571 -0.10(-1.74%)
Oct 12, 2011 5.660 5.790 5.660 5.750 13,368 +0.02(+0.35%)
Oct 11, 2011 5.700 5.760 5.680 5.730 13,233 +0.00(+0.00%)
Oct 10, 2011 5.740 5.900 5.580 5.730 24,268 +0.03(+0.53%)
Oct 07, 2011 5.890 5.890 5.570 5.700 14,230 -0.02(-0.35%)
Oct 06, 2011 5.660 5.870 5.660 5.720 40,066 +0.06(+1.06%)
Oct 05, 2011 5.690 5.750 5.570 5.660 23,283 +0.00(+0.00%)
Oct 04, 2011 5.530 5.740 5.360 5.660 40,686 +0.11(+1.98%)
Oct 03, 2011 5.770 5.810 5.250 5.550 394,467 -0.03(-0.54%)
Sep 30, 2011 5.570 5.800 5.450 5.580 36,222 -0.01(-0.18%)
Sep 29, 2011 5.400 5.740 5.400 5.590 35,109 +0.20(+3.71%)
Sep 28, 2011 5.380 5.580 5.260 5.390 23,661 -0.04(-0.74%)
Sep 27, 2011 5.370 5.610 5.360 5.430 29,351 +0.12(+2.26%)
Sep 26, 2011 5.475 5.490 5.310 5.310 18,951 -0.12(-2.21%)
Sep 23, 2011 5.320 5.530 5.261 5.430 23,140 +0.10(+1.88%)
Sep 22, 2011 5.190 5.390 5.000 5.330 37,452 +0.09(+1.72%)
Sep 21, 2011 5.370 5.410 5.235 5.240 7,525 -0.07(-1.32%)
Sep 20, 2011 5.490 5.570 5.310 5.310 11,703 -0.24(-4.32%)
Sep 19, 2011 5.240 5.580 5.120 5.550 48,082 +0.19(+3.54%)
Sep 16, 2011 5.600 5.630 5.300 5.360 31,279 -0.09(-1.65%)
Sep 15, 2011 5.440 5.595 5.410 5.450 38,958 -0.02(-0.37%)
Sep 14, 2011 5.000 5.740 5.000 5.470 45,136 +0.03(+0.55%)
Sep 13, 2011 5.460 5.570 5.160 5.440 54,508 -0.08(-1.45%)
Sep 12, 2011 5.560 5.690 5.420 5.520 83,261 -0.25(-4.33%)
Sep 09, 2011 5.810 5.950 5.670 5.770 46,989 -0.10(-1.70%)
Sep 08, 2011 6.000 6.000 5.770 5.870 42,166 -0.07(-1.18%)
Sep 07, 2011 5.890 5.980 5.800 5.940 36,528 +0.10(+1.71%)
Sep 06, 2011 5.810 6.040 5.770 5.840 51,986 -0.14(-2.34%)
Sep 02, 2011 6.120 6.130 5.870 5.980 57,447 -0.24(-3.86%)
Sep 01, 2011 6.400 6.630 6.170 6.220 126,005 -0.01(-0.16%)
Aug 31, 2011 6.060 6.440 6.050 6.230 83,896 +0.13(+2.13%)
Aug 30, 2011 6.020 6.110 5.900 6.100 15,418 +0.00(+0.00%)
Aug 29, 2011 5.810 6.100 5.800 6.100 18,010 +0.24(+4.10%)
Aug 26, 2011 5.900 5.970 5.840 5.860 3,425 +0.02(+0.34%)
Aug 25, 2011 5.800 6.000 5.790 5.840 16,562 -0.03(-0.51%)
Aug 24, 2011 5.770 6.000 5.700 5.870 50,713 +0.14(+2.44%)
Aug 23, 2011 5.975 6.020 5.700 5.730 67,191 -0.21(-3.54%)
Aug 22, 2011 6.030 6.320 5.940 5.940 72,297 -0.05(-0.83%)
Aug 19, 2011 5.820 6.000 5.700 5.990 15,539 +0.16(+2.74%)
Aug 18, 2011 6.085 6.110 5.830 5.830 40,414 -0.23(-3.80%)
Aug 17, 2011 5.910 6.170 5.830 6.060 8,940 +0.14(+2.36%)
Aug 16, 2011 6.130 6.130 5.920 5.920 17,900 -0.28(-4.52%)
Aug 15, 2011 5.990 6.390 5.860 6.200 52,016 +0.21(+3.51%)
Aug 12, 2011 5.870 6.000 5.550 5.990 32,189 +0.12(+2.04%)
Aug 11, 2011 5.600 6.050 5.600 5.870 56,824 -0.06(-1.01%)
Aug 10, 2011 5.970 5.980 5.520 5.930 54,204 +0.07(+1.19%)
Aug 09, 2011 5.930 6.100 5.730 5.860 64,836 -0.05(-0.85%)
Aug 08, 2011 6.020 6.150 5.520 5.910 113,013 -0.27(-4.37%)
Aug 05, 2011 6.470 6.470 6.019 6.180 86,219 +0.27(+4.57%)
Aug 04, 2011 6.010 6.070 5.800 5.910 39,346 -0.18(-2.96%)
Aug 03, 2011 6.010 6.170 5.940 6.090 20,288 +0.06(+1.00%)
Aug 02, 2011 6.110 6.190 5.980 6.030 29,430 -0.15(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.