Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.980 6.040 5.978 6.000 14,442 +0.07(+1.18%)
Aug 30, 2012 5.980 6.030 5.920 5.930 14,963 -0.02(-0.34%)
Aug 29, 2012 6.000 6.020 5.940 5.950 23,239 -0.04(-0.67%)
Aug 27, 2012 5.990 6.000 5.950 5.990 14,357 +0.01(+0.17%)
Aug 24, 2012 5.920 6.000 5.900 5.980 16,161 +0.02(+0.34%)
Aug 23, 2012 5.970 5.990 5.900 5.960 13,559 -0.01(-0.17%)
Aug 22, 2012 5.980 6.020 5.880 5.970 34,484 +0.00(+0.00%)
Aug 21, 2012 5.990 6.000 5.720 5.970 32,712 -0.03(-0.50%)
Aug 20, 2012 6.025 6.060 5.970 6.000 19,897 +0.00(+0.00%)
Aug 17, 2012 5.920 6.000 5.920 6.000 24,541 +0.05(+0.84%)
Aug 16, 2012 5.910 5.980 5.730 5.950 19,107 +0.01(+0.17%)
Aug 15, 2012 5.930 5.960 5.880 5.940 21,392 +0.02(+0.34%)
Aug 14, 2012 5.910 5.960 5.870 5.920 13,213 +0.00(+0.00%)
Aug 13, 2012 5.970 6.030 5.882 5.920 23,521 -0.07(-1.17%)
Aug 10, 2012 6.000 6.000 5.990 5.990 10,679 +0.00(+0.00%)
Aug 09, 2012 5.980 6.000 5.980 5.990 16,181 +0.00(+0.00%)
Aug 08, 2012 5.970 6.030 5.940 5.990 55,225 +0.01(+0.17%)
Aug 07, 2012 6.000 6.040 5.926 5.980 37,900 +0.02(+0.34%)
Aug 06, 2012 6.020 6.050 5.920 5.960 23,573 -0.06(-1.00%)
Aug 03, 2012 5.710 6.050 5.502 6.020 71,080 +0.04(+0.67%)
Aug 02, 2012 5.980 6.110 5.960 5.980 43,633 -0.06(-0.99%)
Aug 01, 2012 6.060 6.140 6.020 6.040 43,412 -0.06(-0.98%)
Jul 31, 2012 6.160 6.170 6.070 6.100 31,863 -0.05(-0.81%)
Jul 30, 2012 6.100 6.175 6.100 6.150 34,292 +0.07(+1.15%)
Jul 27, 2012 6.110 6.160 6.000 6.080 77,663 -0.04(-0.65%)
Jul 26, 2012 6.050 6.170 5.970 6.120 41,279 +0.12(+2.00%)
Jul 25, 2012 6.020 6.040 5.980 6.000 44,422 +0.01(+0.17%)
Jul 24, 2012 6.100 6.100 5.940 5.990 34,143 -0.09(-1.48%)
Jul 23, 2012 6.080 6.120 6.030 6.080 45,949 -0.01(-0.16%)
Jul 20, 2012 6.010 6.200 6.010 6.090 39,263 +0.04(+0.66%)
Jul 19, 2012 6.020 6.110 6.000 6.050 39,175 +0.04(+0.67%)
Jul 18, 2012 5.940 6.020 5.830 6.010 56,665 +0.10(+1.69%)
Jul 17, 2012 6.290 6.350 5.880 5.910 52,955 -0.33(-5.29%)
Jul 16, 2012 6.450 6.500 6.200 6.240 52,363 -0.26(-4.00%)
Jul 13, 2012 6.490 6.630 6.430 6.500 75,066 +0.04(+0.62%)
Jul 12, 2012 6.450 6.460 6.260 6.460 55,056 +0.02(+0.31%)
Jul 11, 2012 6.480 6.480 6.380 6.440 53,658 -0.04(-0.62%)
Jul 10, 2012 6.475 6.520 6.410 6.480 79,156 +0.06(+0.93%)
Jul 09, 2012 6.450 6.470 6.390 6.420 26,195 -0.01(-0.16%)
Jul 06, 2012 6.410 6.480 6.340 6.430 26,100 -0.02(-0.31%)
Jul 05, 2012 6.530 6.550 6.390 6.450 37,814 -0.07(-1.07%)
Jul 03, 2012 6.510 6.540 6.430 6.520 30,260 +0.04(+0.62%)
Jul 02, 2012 6.410 6.480 6.390 6.480 55,979 +0.02(+0.31%)
Jun 29, 2012 6.520 6.550 6.380 6.460 47,649 +0.02(+0.31%)
Jun 28, 2012 6.430 6.520 6.420 6.440 33,384 -0.05(-0.77%)
Jun 27, 2012 6.120 6.630 6.050 6.490 84,313 +0.34(+5.53%)
Jun 26, 2012 6.180 6.200 6.090 6.150 21,033 -0.04(-0.65%)
Jun 25, 2012 5.980 6.230 5.980 6.190 92,231 +0.14(+2.31%)
Jun 22, 2012 6.150 6.230 5.950 6.050 1,666,951 -0.02(-0.33%)
Jun 21, 2012 6.120 6.180 5.910 6.070 190,291 -0.02(-0.33%)
Jun 20, 2012 6.250 6.330 5.900 6.090 188,805 -0.31(-4.84%)
Jun 19, 2012 6.360 6.400 6.280 6.400 29,787 +0.05(+0.79%)
Jun 18, 2012 6.310 6.390 6.250 6.350 50,636 +0.04(+0.63%)
Jun 15, 2012 6.260 6.400 6.120 6.310 60,697 +0.02(+0.32%)
Jun 14, 2012 6.330 6.390 6.190 6.290 46,640 -0.02(-0.32%)
Jun 13, 2012 6.120 6.330 6.020 6.310 33,313 +0.28(+4.64%)
Jun 12, 2012 6.120 6.210 5.910 6.030 27,512 -0.04(-0.66%)
Jun 11, 2012 6.410 6.475 6.000 6.070 24,570 -0.33(-5.16%)
Jun 08, 2012 6.190 6.490 6.190 6.400 50,696 +0.25(+4.07%)
Jun 07, 2012 6.150 6.150 6.070 6.150 13,900 +0.03(+0.49%)
Jun 06, 2012 6.020 6.200 6.020 6.120 21,351 +0.11(+1.83%)
Jun 05, 2012 6.100 6.230 5.930 6.010 7,877 -0.07(-1.15%)
Jun 04, 2012 6.120 6.220 5.940 6.080 19,868 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.