Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 -0.020 (-1.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.735 1.868 1.680 1.680 4,435 -0.11(-6.15%)
Mar 27, 2024 1.750 1.800 1.699 1.790 4,501 +0.08(+4.68%)
Mar 26, 2024 1.700 1.830 1.700 1.710 11,825 +0.00(+0.00%)
Mar 25, 2024 1.750 1.800 1.710 1.710 12,847 -0.10(-5.52%)
Mar 22, 2024 1.790 1.820 1.770 1.810 21,653 +0.00(+0.00%)
Mar 21, 2024 1.820 1.880 1.770 1.810 16,554 -0.07(-3.72%)
Mar 20, 2024 1.850 1.890 1.845 1.880 3,667 +0.05(+2.73%)
Mar 19, 2024 1.900 2.100 1.820 1.830 21,317 -0.04(-2.14%)
Mar 18, 2024 1.845 1.940 1.845 1.870 7,631 +0.07(+3.89%)
Mar 15, 2024 1.820 1.909 1.800 1.800 27,902 +0.00(+0.00%)
Mar 14, 2024 1.820 1.890 1.800 1.800 8,861 -0.01(-0.55%)
Mar 13, 2024 1.830 1.890 1.810 1.810 1,148 -0.01(-0.55%)
Mar 12, 2024 2.000 2.000 1.820 1.820 10,243 -0.20(-10.12%)
Mar 11, 2024 2.010 2.050 2.000 2.025 5,376 -0.00(-0.25%)
Mar 08, 2024 2.060 2.071 2.010 2.030 3,599 -0.07(-3.33%)
Mar 07, 2024 2.060 2.100 2.000 2.100 10,286 +0.16(+8.25%)
Mar 06, 2024 1.990 2.050 1.820 1.940 29,804 -0.06(-3.00%)
Mar 05, 2024 2.010 2.060 1.970 2.000 20,821 -0.03(-1.48%)
Mar 04, 2024 2.140 2.170 2.020 2.030 12,766 -0.09(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.