Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.080 -0.050 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.800 9.200 8.310 8.418 63,446 -0.41(-4.63%)
Apr 28, 2022 8.800 9.011 7.800 8.827 138,569 -0.00(-0.02%)
Apr 27, 2022 9.000 9.400 8.658 8.829 118,068 -0.08(-0.88%)
Apr 26, 2022 10.00 10.10 8.820 8.907 120,368 -0.71(-7.41%)
Apr 25, 2022 12.40 12.60 9.500 9.620 346,885 -2.48(-20.50%)
Apr 22, 2022 10.30 12.93 10.30 12.10 232,594 +1.90(+18.63%)
Apr 21, 2022 10.90 11.00 10.20 10.20 185,782 +0.00(+0.00%)
Apr 20, 2022 9.500 10.90 9.200 10.20 215,227 +0.80(+8.51%)
Apr 19, 2022 8.800 9.596 8.763 9.400 54,950 +0.63(+7.17%)
Apr 18, 2022 9.300 9.479 8.660 8.771 55,535 -0.29(-3.22%)
Apr 14, 2022 10.10 10.30 9.000 9.063 59,928 -0.84(-8.46%)
Apr 13, 2022 9.660 10.10 9.487 9.901 36,694 +0.43(+4.51%)
Apr 12, 2022 10.60 10.70 9.143 9.474 84,687 -0.93(-8.90%)
Apr 11, 2022 11.30 11.30 10.30 10.40 48,832 -1.10(-9.57%)
Apr 08, 2022 10.70 11.80 10.50 11.50 93,576 +0.80(+7.48%)
Apr 07, 2022 10.90 11.00 10.50 10.70 69,129 +0.10(+0.94%)
Apr 06, 2022 10.90 11.10 10.50 10.60 49,982 -0.40(-3.64%)
Apr 05, 2022 12.00 12.00 10.90 11.00 46,856 -0.90(-7.56%)
Apr 04, 2022 11.30 13.19 11.25 11.90 176,953 +0.80(+7.21%)
Apr 01, 2022 11.20 11.90 10.70 11.10 96,245 -0.80(-6.72%)
Mar 31, 2022 13.00 13.20 11.80 11.90 78,673 -1.20(-9.16%)
Mar 30, 2022 11.70 14.30 11.60 13.10 269,348 +1.60(+13.91%)
Mar 29, 2022 11.20 11.90 11.20 11.50 76,763 +0.40(+3.60%)
Mar 28, 2022 10.50 11.20 10.50 11.10 36,467 +0.70(+6.73%)
Mar 25, 2022 11.00 11.29 10.40 10.40 33,043 -0.70(-6.31%)
Mar 24, 2022 10.90 11.30 10.50 11.10 32,241 +0.70(+6.73%)
Mar 23, 2022 11.00 11.20 10.40 10.40 95,598 -0.60(-5.45%)
Mar 22, 2022 11.10 11.20 11.00 11.00 73,623 +0.00(+0.00%)
Mar 21, 2022 11.60 11.85 10.90 11.00 56,767 -0.60(-5.17%)
Mar 18, 2022 11.70 12.10 11.10 11.60 98,992 +0.00(+0.00%)
Mar 17, 2022 11.00 11.90 10.80 11.60 73,756 +0.60(+5.45%)
Mar 16, 2022 11.60 11.70 10.70 11.00 49,487 -0.10(-0.90%)
Mar 15, 2022 11.30 11.50 10.90 11.10 26,702 +0.40(+3.74%)
Mar 14, 2022 11.40 11.58 10.30 10.70 25,634 -0.80(-6.96%)
Mar 11, 2022 12.40 12.60 11.30 11.50 45,984 -0.70(-5.74%)
Mar 10, 2022 12.60 12.70 11.60 12.20 41,273 -0.50(-3.94%)
Mar 09, 2022 11.80 12.70 11.80 12.70 76,668 +1.60(+14.41%)
Mar 08, 2022 10.30 11.20 10.00 11.10 55,373 +0.90(+8.82%)
Mar 07, 2022 11.20 11.20 10.20 10.20 54,997 -0.80(-7.27%)
Mar 04, 2022 11.60 11.80 10.90 11.00 28,371 -0.60(-5.17%)
Mar 03, 2022 13.40 13.64 11.50 11.60 32,142 -1.60(-12.12%)
Mar 02, 2022 13.50 13.80 12.80 13.20 43,316 -0.10(-0.75%)
Mar 01, 2022 12.50 14.10 12.50 13.30 50,085 +0.40(+3.10%)
Feb 28, 2022 12.80 13.40 12.40 12.90 34,277 +0.10(+0.78%)
Feb 25, 2022 13.00 12.90 12.70 12.80 26,234 -0.30(-2.29%)
Feb 24, 2022 12.20 13.10 11.20 13.10 81,416 +0.35(+2.75%)
Feb 23, 2022 14.20 14.30 12.60 12.75 44,093 -1.25(-8.93%)
Feb 22, 2022 14.00 14.47 13.80 14.00 42,983 -0.30(-2.10%)
Feb 18, 2022 14.30 0 -0.30(-2.05%)
Feb 17, 2022 15.70 15.90 14.50 14.60 51,963 -1.10(-7.01%)
Feb 16, 2022 16.10 16.10 15.50 15.70 20,596 -0.20(-1.26%)
Feb 15, 2022 15.50 16.15 15.50 15.90 38,857 +0.60(+3.92%)
Feb 14, 2022 15.70 16.00 15.20 15.30 29,664 -0.20(-1.29%)
Feb 11, 2022 16.20 16.40 15.25 15.50 48,927 -0.60(-3.73%)
Feb 10, 2022 16.60 17.29 15.80 16.10 70,117 -1.00(-5.85%)
Feb 09, 2022 16.80 17.70 16.80 17.10 47,651 +0.60(+3.64%)
Feb 08, 2022 17.40 17.80 16.30 16.50 32,354 -0.90(-5.17%)
Feb 07, 2022 17.50 18.10 17.10 17.40 40,126 +0.10(+0.58%)
Feb 04, 2022 17.60 17.70 16.20 17.30 70,609 -0.60(-3.35%)
Feb 03, 2022 20.30 17.80 17.90 186,204 -1.40(-7.25%)
Feb 02, 2022 21.00 21.00 18.60 19.30 175,230 -1.40(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.